× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 07-01-2022 24.30 24.28 24.30 24.28 24.30 104 0.00 % AMEX
Adams Resources & Energy 07-01-2022 32.18 31.64 32.25 31.35 31.35 5982 -2.58 % AMEX
Anfield Universal Fixed Income ETF 07-01-2022 8.85 8.86 8.87 8.85 8.87 9868 0.23 % AMEX
Ampio Pharmaceuticals 07-01-2022 0.16 0.16 0.17 0.15 0.16 5635611 0.00 % AMEX
Allianzim U.S. Large Cap Buffer10 Oct ETF 07-01-2022 27.02 27.05 27.25 27.03 27.25 2709 0.85 % AMEX
Defiance Next Gen Big Data ETF 04-28-2022 18.10 18.12 18.14 18.09 18.14 2489 0.22 % AMEX
BNY Mellon Core Bond ETF 07-01-2022 43.68 43.96 44.14 43.85 43.95 25836 0.62 % AMEX
Flexshares Core Select Bond Fund 07-01-2022 22.96 23.14 23.19 23.10 23.14 20936 0.78 % AMEX
Bluerock Residential Growth REIT Inc 04-05-2022 25.30 25.30 25.23 25.30 5200 AMEX
Intl Treasury Bond ETF SPDR 07-01-2022 23.16 23.12 23.27 23.00 23.23 337890 0.30 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 07-01-2022 26.94 26.91 26.91 26.82 26.87 2824 -0.26 % AMEX
CBOE Global Markets Inc 07-01-2022 113.19 113.95 114.70 111.88 114.68 465123 1.32 % AMEX
Global X MSCI China Financials ETF 07-01-2022 13.56 13.56 13.57 13.47 13.57 7008 0.07 % AMEX
Credit Suisse Asset Management 07-01-2022 2.73 2.72 2.75 2.70 2.75 101709 0.73 % AMEX
Ckx Lands 06-30-2022 11.18 11.13 11.13 11.13 11.13 431 -0.45 % AMEX
Vaneck Oil Refiners ETF 07-01-2022 29.66 29.48 29.57 28.87 29.53 174328 -0.44 % AMEX
Wisdomtree EM High Div Fund 07-01-2022 37.03 36.60 36.81 36.32 36.77 315062 -0.70 % AMEX
Global X Super Dividend ETF 07-01-2022 19.45 19.51 19.78 19.35 19.78 127667 1.70 % AMEX
Dreyfus Muni Income 07-01-2022 6.75 6.79 6.87 6.79 6.82 49504 1.04 % AMEX
Deltashares S&P EM 100 & Managed Risk ETF 04-07-2022 46.13 46.04 46.09 46.03 46.09 1978 -0.09 % AMEX
Showing 1 to 20 records out of 110