× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Campus Communities Inc 07-01-2022 64.46 64.48 64.79 64.48 64.73 1311390 0.42 % NYSE
American Financial Group Inc 5.625% 07-01-2022 23.35 23.30 23.59 23.30 23.59 2333 1.03 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 04-05-2022 21.99 22.01 21.89 22.01 400 NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 07-01-2022 24.52 24.55 24.58 24.44 24.55 9585 0.12 % NYSE
Allison Transmission Holdings 07-01-2022 38.45 38.40 38.96 37.75 38.39 459770 -0.16 % NYSE
Antero Midstream Corp 07-01-2022 9.05 9.05 9.26 8.83 9.25 5097098 2.21 % NYSE
American Homes 4 Rent [Amh/Pf] 04-05-2022 25.14 25.17 25.03 25.17 17600 NYSE
Apollo Strategic Growth Capital II Cl A 07-01-2022 9.83 9.78 9.80 9.77 9.77 15619 -0.61 % NYSE
Preferred Apartment Communities 06-23-2022 24.98 24.98 25.00 24.98 25.00 1617237 0.08 % NYSE
Athene Holding Ltd 12-31-2021 83.91 83.29 84.32 82.17 83.33 3498864 -0.69 % NYSE
Brookfield Asset Management Reinsurance Partners 07-01-2022 44.57 44.11 45.22 44.11 45.21 8211 1.44 % NYSE
Blackrock Capital Allocation Trust 07-01-2022 14.65 14.58 14.77 14.58 14.72 328493 0.48 % NYSE
Brookfield Renewable 07-01-2022 34.79 34.95 35.27 34.34 35.20 131254 1.18 % NYSE
Benson Hill Inc WT [Bhil/W] 04-05-2022 0.50 0.50 0.47 0.50 54200 NYSE
Bj's Wholesale Club Holdings Inc 07-01-2022 62.32 62.65 63.68 61.71 63.63 1524844 2.10 % NYSE
Blueriver Acquisition Corp WT [Blua/W] 04-05-2022 0.22 0.23 0.20 0.22 21400 NYSE
Banco Latinoamericano DE Comercio 07-01-2022 13.27 13.15 13.51 13.07 13.50 106232 1.73 % NYSE
John Hancock Bank and Thrift Fund 07-01-2022 37.13 37.13 37.56 36.27 37.09 35293 -0.11 % NYSE
Bluegreen Vacations Hldg Corp 07-01-2022 24.96 24.98 25.60 24.71 25.53 35941 2.28 % NYSE
Cae Inc 07-01-2022 24.62 24.51 24.84 24.23 24.80 81751 0.73 % NYSE
Showing 1 to 20 records out of 107