× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 07-01-2022 24.30 24.28 24.30 24.28 24.30 104 0.00 % AMEX
Absolute Software Cp 07-01-2022 8.65 8.61 8.72 8.30 8.48 35686 -1.97 % NASDAQ
American Campus Communities Inc 07-01-2022 64.46 64.48 64.79 64.48 64.73 1311390 0.42 % NYSE
Independence Holdings Corp Cl A 07-01-2022 9.80 9.80 9.82 9.80 9.80 50970 0.00 % NASDAQ
Acurx Pharmaceuticals Inc 07-01-2022 3.79 3.81 3.81 3.62 3.75 10508 -1.06 % NASDAQ
Adamis Pharmaceuticl 07-01-2022 0.50 0.49 0.51 0.48 0.50 552272 0.00 % NASDAQ
Advantage Solutions Inc WT 06-29-2022 0.27 0.22 0.24 0.22 0.24 3021 -11.11 % NASDAQ
Adams Resources & Energy 07-01-2022 32.18 31.64 32.25 31.35 31.35 5982 -2.58 % AMEX
Af Acquisition Corp Units 06-30-2022 9.77 9.74 9.74 9.74 9.74 301 -0.31 % NASDAQ
Af Acquisition Corp WT 07-01-2022 0.14 0.14 0.15 0.08 0.10 53465 -28.57 % NASDAQ
American Financial Group Inc 5.625% 07-01-2022 23.35 23.30 23.59 23.30 23.59 2333 1.03 % NYSE
Anfield Universal Fixed Income ETF 07-01-2022 8.85 8.86 8.87 8.85 8.87 9868 0.23 % AMEX
Aeglea Biothera 07-01-2022 0.50 0.50 0.53 0.49 0.51 247766 2.00 % NASDAQ
Agnc Investment Corp 07-01-2022 22.42 22.76 22.80 22.55 22.80 162380 1.69 % NASDAQ
Ashford Hospitality TR Inc [Aht/Ph] 04-05-2022 21.99 22.01 21.89 22.01 400 NYSE
Air T Inc Funding Alpha Income Trust Preferred 06-30-2022 21.22 21.30 21.30 21.30 21.30 1061 0.38 % NASDAQ
Great Ajax Corp 7.25% Convertible Senior Notes 07-01-2022 24.52 24.55 24.58 24.44 24.55 9585 0.12 % NYSE
Allena Pharmaceuticals Inc 07-01-2022 0.19 0.25 0.33 0.21 0.21 186275640 10.53 % NASDAQ
Allison Transmission Holdings 07-01-2022 38.45 38.40 38.96 37.75 38.39 459770 -0.16 % NYSE
Antero Midstream Corp 07-01-2022 9.05 9.05 9.26 8.83 9.25 5097098 2.21 % NYSE
Showing 1 to 20 records out of 423