× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Software Cp 07-01-2022 8.65 8.61 8.72 8.30 8.48 35686 -1.97 % NASDAQ
Independence Holdings Corp Cl A 07-01-2022 9.80 9.80 9.82 9.80 9.80 50970 0.00 % NASDAQ
Acurx Pharmaceuticals Inc 07-01-2022 3.79 3.81 3.81 3.62 3.75 10508 -1.06 % NASDAQ
Adamis Pharmaceuticl 07-01-2022 0.50 0.49 0.51 0.48 0.50 552272 0.00 % NASDAQ
Advantage Solutions Inc WT 06-29-2022 0.27 0.22 0.24 0.22 0.24 3021 -11.11 % NASDAQ
Af Acquisition Corp Units 06-30-2022 9.77 9.74 9.74 9.74 9.74 301 -0.31 % NASDAQ
Af Acquisition Corp WT 07-01-2022 0.14 0.14 0.15 0.08 0.10 53465 -28.57 % NASDAQ
Aeglea Biothera 07-01-2022 0.50 0.50 0.53 0.49 0.51 247766 2.00 % NASDAQ
Agnc Investment Corp 07-01-2022 22.42 22.76 22.80 22.55 22.80 162380 1.69 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 06-30-2022 21.22 21.30 21.30 21.30 21.30 1061 0.38 % NASDAQ
Allena Pharmaceuticals Inc 07-01-2022 0.19 0.25 0.33 0.21 0.21 186275640 10.53 % NASDAQ
Amer Natl Insurance 05-24-2022 189.68 189.65 190.02 189.48 190.02 350783 0.18 % NASDAQ
Stonebridge Acquisition Corp Cl A 07-01-2022 9.99 9.98 9.98 9.96 9.98 1169 -0.10 % NASDAQ
Stonebridge Acquisition Corp WT 07-01-2022 0.06 0.05 0.05 0.05 0.05 3400 -16.67 % NASDAQ
Appharvest Inc WT 07-01-2022 0.40 0.42 0.43 0.39 0.40 29164 0.00 % NASDAQ
Aequi Acquisition Corp 06-27-2022 9.88 9.86 9.86 9.85 9.85 615 -0.30 % NASDAQ
Arrow Financial Corp 07-01-2022 31.80 31.60 32.40 31.60 32.31 22345 1.60 % NASDAQ
Atlanticus Holdings Corp 7.625% Series B 07-01-2022 22.88 22.87 22.87 22.70 22.80 947 -0.35 % NASDAQ
180 Life Sciences Corp WT 07-01-2022 0.16 0.18 0.18 0.15 0.15 7903 -6.25 % NASDAQ
Aurora Acquisition Corp Cl A 07-01-2022 9.78 9.80 9.80 9.80 9.80 3573 0.20 % NASDAQ
Showing 1 to 20 records out of 206