× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 07-01-2022 31.67 31.60 31.96 31.21 31.89 7758 0.69 % AMEX
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Adams Resources & Energy 07-01-2022 32.18 31.64 32.25 31.35 31.35 5982 -2.58 % AMEX
Aberdeen EM Equity Income Fund Inc 07-01-2022 5.51 5.50 5.62 5.38 5.53 43865 0.36 % AMEX
Vaneck Africa Index ETF 07-01-2022 16.78 17.10 17.10 16.77 17.00 4277 1.31 % AMEX
Morningstar Alternatives Solution ETF 05-02-2022 38.73 38.60 38.60 38.49 38.49 1366 -0.62 % AMEX
Armata Pharmaceuticals Inc 07-01-2022 3.89 3.66 3.75 3.60 3.66 3186 -5.91 % AMEX
Avantis International Equity ETF 07-01-2022 50.96 50.40 51.07 50.10 51.07 394668 0.22 % AMEX
Avantis International Small Cap Value ETF 07-01-2022 52.75 52.06 52.88 51.82 52.82 253118 0.13 % AMEX
Avantis International Large Cap Value ETF 07-01-2022 42.52 41.75 42.39 41.61 42.39 16090 -0.31 % AMEX
Avalon Holdings Corp 07-01-2022 2.60 2.70 2.79 2.70 2.79 631 7.31 % AMEX
Ipatha.B Cotton Subindex TR ETN 07-01-2022 67.76 66.40 69.03 65.60 66.26 4294 -2.21 % AMEX
Battalion Oil Corp 07-01-2022 8.52 8.59 9.22 8.18 8.64 35218 1.41 % AMEX
Jpmorgan Betabuilders Europe ETF 07-01-2022 46.07 45.46 46.11 45.20 46.10 1203292 0.07 % AMEX
Jpmorgan Betabuilders International Equity ETF 07-01-2022 47.28 46.70 47.37 46.60 47.37 26351 0.19 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 07-01-2022 36.10 36.39 36.39 35.81 35.92 145791 -0.50 % AMEX
All Commodity Strategy K-1 Free ETF 07-01-2022 27.16 27.28 27.35 26.98 27.05 272699 -0.41 % AMEX
Flanigan's Enterprises 06-30-2022 30.35 30.01 30.01 30.00 30.00 973 -1.15 % AMEX
Breakwave Dry Bulk Shipping ETF 07-01-2022 17.17 16.89 17.16 16.89 17.10 14122 -0.41 % AMEX
Advisorshares Hotel ETF 07-01-2022 19.60 19.78 19.91 19.78 19.91 680 1.58 % AMEX
Showing 1 to 20 records out of 207