×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Falling Three Methods; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ACU
Acme United Corp
07-01-2022
31.67
31.60
31.96
31.21
31.89
7758
0.69 %
AMEX
ACY
Aerocentury Corp
03-25-2022
2.56
2.64
2.70
2.35
2.45
313619
-4.30 %
AMEX
AE
Adams Resources & Energy
07-01-2022
32.18
31.64
32.25
31.35
31.35
5982
-2.58 %
AMEX
AEF
Aberdeen EM Equity Income Fund Inc
07-01-2022
5.51
5.50
5.62
5.38
5.53
43865
0.36 %
AMEX
AFK
Vaneck Africa Index ETF
07-01-2022
16.78
17.10
17.10
16.77
17.00
4277
1.31 %
AMEX
ALTS
Morningstar Alternatives Solution ETF
05-02-2022
38.73
38.60
38.60
38.49
38.49
1366
-0.62 %
AMEX
ARMP
Armata Pharmaceuticals Inc
07-01-2022
3.89
3.66
3.75
3.60
3.66
3186
-5.91 %
AMEX
AVDE
Avantis International Equity ETF
07-01-2022
50.96
50.40
51.07
50.10
51.07
394668
0.22 %
AMEX
AVDV
Avantis International Small Cap Value ETF
07-01-2022
52.75
52.06
52.88
51.82
52.82
253118
0.13 %
AMEX
AVIV
Avantis International Large Cap Value ETF
07-01-2022
42.52
41.75
42.39
41.61
42.39
16090
-0.31 %
AMEX
AWX
Avalon Holdings Corp
07-01-2022
2.60
2.70
2.79
2.70
2.79
631
7.31 %
AMEX
BAL
Ipatha.B Cotton Subindex TR ETN
07-01-2022
67.76
66.40
69.03
65.60
66.26
4294
-2.21 %
AMEX
BATL
Battalion Oil Corp
07-01-2022
8.52
8.59
9.22
8.18
8.64
35218
1.41 %
AMEX
BBEU
Jpmorgan Betabuilders Europe ETF
07-01-2022
46.07
45.46
46.11
45.20
46.10
1203292
0.07 %
AMEX
BBIN
Jpmorgan Betabuilders International Equity ETF
07-01-2022
47.28
46.70
47.37
46.60
47.37
26351
0.19 %
AMEX
BCD
All Commodity Longer Dated Strategy K-1 Free ETF
07-01-2022
36.10
36.39
36.39
35.81
35.92
145791
-0.50 %
AMEX
BCI
All Commodity Strategy K-1 Free ETF
07-01-2022
27.16
27.28
27.35
26.98
27.05
272699
-0.41 %
AMEX
BDL
Flanigan's Enterprises
06-30-2022
30.35
30.01
30.01
30.00
30.00
973
-1.15 %
AMEX
BDRY
Breakwave Dry Bulk Shipping ETF
07-01-2022
17.17
16.89
17.16
16.89
17.10
14122
-0.41 %
AMEX
BEDZ
Advisorshares Hotel ETF
07-01-2022
19.60
19.78
19.91
19.78
19.91
680
1.58 %
AMEX
Page Size
Page
/
11
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 207