× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen Income Credit Strategies 07-01-2022 7.58 7.53 7.59 7.51 7.59 106622 0.13 % NYSE
Aenza S.A.A. ADR 07-01-2022 1.20 1.27 1.27 1.27 1.27 367 5.83 % NYSE
Armstrong Flooring Inc 05-20-2022 0.37 0.39 0.41 0.34 0.35 2996040 -5.41 % NYSE
Apollo Senior Floating Rate Fund Inc 07-01-2022 12.83 12.83 12.94 12.77 12.93 33962 0.78 % NYSE
Adecoagro S.A. 07-01-2022 8.46 8.46 8.49 8.08 8.33 953099 -1.54 % NYSE
A.K.A. Brands Holding Corp 07-01-2022 2.75 2.70 2.85 2.63 2.81 76244 2.18 % NYSE
Acadia Realty Trust 07-01-2022 15.61 15.61 16.23 15.59 16.16 1490966 3.52 % NYSE
Alta Equipment Group Inc 07-01-2022 8.97 8.88 9.26 8.83 9.08 69757 1.23 % NYSE
Ambrx Biopharma Inc ADR 07-01-2022 2.64 2.69 2.80 2.52 2.66 7157 0.76 % NYSE
Alpha Metallurgical Resources Inc 07-01-2022 129.13 127.13 129.41 119.16 124.87 789249 -3.30 % NYSE
American Well Corp Cl A 07-01-2022 4.32 4.34 4.46 4.29 4.41 1655447 2.08 % NYSE
Angel Oak Mortgage Inc 07-01-2022 12.96 13.18 13.69 13.17 13.41 40057 3.47 % NYSE
Apollo Strategic Growth Capital Cl A 05-27-2022 7.55 7.57 7.91 6.72 7.39 1080801 -2.12 % NYSE
American Reprographics Company 07-01-2022 2.62 2.64 2.68 2.60 2.62 96195 0.00 % NYSE
Argo Grp Itl Snr NTS 07-01-2022 22.30 22.50 22.87 22.09 22.39 24079 0.40 % NYSE
ASA Gold and Precious Metals 07-01-2022 14.67 14.58 15.21 14.58 14.93 23962 1.77 % NYSE
Sendas Distribuidora S.A. ADR 07-01-2022 13.59 13.28 13.74 13.26 13.68 165737 0.66 % NYSE
Americas Technology Acquisition Corp 07-01-2022 10.31 10.30 10.30 10.30 10.30 3246 -0.10 % NYSE
Ati Physical Therapy Inc 07-01-2022 1.40 1.38 1.56 1.37 1.56 362481 11.43 % NYSE
Yamana Gold 07-01-2022 4.65 4.55 4.83 4.49 4.75 14239128 2.15 % NYSE
Showing 1 to 20 records out of 319