×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Falling Three Methods; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AADI
Aadi Biosciences Inc
07-01-2022
12.32
12.35
12.85
12.26
12.77
58956
3.65 %
NASDAQ
ABVC
Abvc Biopharma Inc
07-01-2022
1.06
1.05
1.06
0.95
1.01
82830
-4.72 %
NASDAQ
ACAHW
Atlantic Coastal Acquisition Corp WT
06-30-2022
0.07
0.08
0.08
0.06
0.06
26041
-14.29 %
NASDAQ
ACER
Acer Therapeutics Inc
07-01-2022
1.26
1.26
1.28
1.20
1.28
15307
1.59 %
NASDAQ
ACHV
Achieve Life Sciences Inc
07-01-2022
4.87
4.96
5.00
4.91
4.91
20846
0.82 %
NASDAQ
ACNB
Acnb Corp
07-01-2022
29.69
29.35
29.85
29.23
29.78
15099
0.30 %
NASDAQ
ACOR
Acorda Therapeutics
07-01-2022
0.46
0.45
0.48
0.45
0.48
202346
4.35 %
NASDAQ
ACP
Aberdeen Income Credit Strategies
07-01-2022
7.58
7.53
7.59
7.51
7.59
106622
0.13 %
NYSE
ACT
Enact Holdings Inc
07-01-2022
21.48
21.37
21.72
20.71
21.71
161142
1.07 %
NASDAQ
ACTDW
Arclight Clean Transition Corp II WT
07-01-2022
1.05
1.05
1.05
0.92
0.93
58311
-11.43 %
NASDAQ
ACU
Acme United Corp
07-01-2022
31.67
31.60
31.96
31.21
31.89
7758
0.69 %
AMEX
ACY
Aerocentury Corp
03-25-2022
2.56
2.64
2.70
2.35
2.45
313619
-4.30 %
AMEX
ADIL
Adial Pharmaceuticals Inc
07-01-2022
1.34
1.34
1.34
1.18
1.20
269814
-10.45 %
NASDAQ
ADXN
Addex Therapeutics Ltd ADR
07-01-2022
1.14
1.21
1.22
1.12
1.18
62029
3.51 %
NASDAQ
AE
Adams Resources & Energy
07-01-2022
32.18
31.64
32.25
31.35
31.35
5982
-2.58 %
AMEX
AEACU
Authentic Equity Acquisition Corp
06-30-2022
9.90
9.89
9.89
9.86
9.89
5688
-0.10 %
NASDAQ
AEF
Aberdeen EM Equity Income Fund Inc
07-01-2022
5.51
5.50
5.62
5.38
5.53
43865
0.36 %
AMEX
AENZ
Aenza S.A.A. ADR
07-01-2022
1.20
1.27
1.27
1.27
1.27
367
5.83 %
NYSE
AEPPL
American Elec Pwr CO Inc [Aep/Pb]
03-14-2022
53.38
53.53
53.60
52.47
52.60
1624597
-1.46 %
NASDAQ
AFBI
Affinity Bancshares Inc
07-01-2022
14.85
14.85
14.85
14.85
14.85
559
0.00 %
NASDAQ
Page Size
Page
/
54
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 1071