× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Falling Three Methods; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aadi Biosciences Inc 07-01-2022 12.32 12.35 12.85 12.26 12.77 58956 3.65 % NASDAQ
Abvc Biopharma Inc 07-01-2022 1.06 1.05 1.06 0.95 1.01 82830 -4.72 % NASDAQ
Atlantic Coastal Acquisition Corp WT 06-30-2022 0.07 0.08 0.08 0.06 0.06 26041 -14.29 % NASDAQ
Acer Therapeutics Inc 07-01-2022 1.26 1.26 1.28 1.20 1.28 15307 1.59 % NASDAQ
Achieve Life Sciences Inc 07-01-2022 4.87 4.96 5.00 4.91 4.91 20846 0.82 % NASDAQ
Acnb Corp 07-01-2022 29.69 29.35 29.85 29.23 29.78 15099 0.30 % NASDAQ
Acorda Therapeutics 07-01-2022 0.46 0.45 0.48 0.45 0.48 202346 4.35 % NASDAQ
Aberdeen Income Credit Strategies 07-01-2022 7.58 7.53 7.59 7.51 7.59 106622 0.13 % NYSE
Enact Holdings Inc 07-01-2022 21.48 21.37 21.72 20.71 21.71 161142 1.07 % NASDAQ
Arclight Clean Transition Corp II WT 07-01-2022 1.05 1.05 1.05 0.92 0.93 58311 -11.43 % NASDAQ
Acme United Corp 07-01-2022 31.67 31.60 31.96 31.21 31.89 7758 0.69 % AMEX
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Adial Pharmaceuticals Inc 07-01-2022 1.34 1.34 1.34 1.18 1.20 269814 -10.45 % NASDAQ
Addex Therapeutics Ltd ADR 07-01-2022 1.14 1.21 1.22 1.12 1.18 62029 3.51 % NASDAQ
Adams Resources & Energy 07-01-2022 32.18 31.64 32.25 31.35 31.35 5982 -2.58 % AMEX
Authentic Equity Acquisition Corp 06-30-2022 9.90 9.89 9.89 9.86 9.89 5688 -0.10 % NASDAQ
Aberdeen EM Equity Income Fund Inc 07-01-2022 5.51 5.50 5.62 5.38 5.53 43865 0.36 % AMEX
Aenza S.A.A. ADR 07-01-2022 1.20 1.27 1.27 1.27 1.27 367 5.83 % NYSE
American Elec Pwr CO Inc [Aep/Pb] 03-14-2022 53.38 53.53 53.60 52.47 52.60 1624597 -1.46 % NASDAQ
Affinity Bancshares Inc 07-01-2022 14.85 14.85 14.85 14.85 14.85 559 0.00 % NASDAQ
Showing 1 to 20 records out of 1071