× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 07-01-2022 173.09 173.40 177.66 172.13 173.63 778284 0.31 % NYSE
Abbvie Inc 07-01-2022 153.16 153.08 153.86 151.45 153.80 4586624 0.42 % NYSE
Amerisourcebergen Corp 07-01-2022 141.47 141.84 143.46 139.30 143.13 912753 1.17 % NYSE
Ambev S.A. ADR 07-01-2022 2.50 2.48 2.56 2.47 2.56 21923444 2.40 % NYSE
ABM Industries Inc 07-01-2022 43.42 43.17 43.88 42.68 43.20 283118 -0.51 % NYSE
Abbott Laboratories 07-01-2022 108.65 108.20 110.47 107.65 110.22 3275478 1.45 % NYSE
Acco Brands Corp 07-01-2022 6.53 6.53 6.60 6.44 6.57 440022 0.61 % NYSE
Accel Entertainment Inc 07-01-2022 10.61 10.60 11.17 10.57 11.14 326060 5.00 % NYSE
Aecom Technology Corp 07-01-2022 65.21 64.81 65.90 63.65 65.59 618059 0.58 % NYSE
Accenture Plc 07-01-2022 277.64 277.57 282.37 276.27 280.64 2391893 1.08 % NYSE
Ares Commercial Real Estate Cor 07-01-2022 12.23 12.15 12.69 12.15 12.65 732759 3.43 % NYSE
Agree Realty Corp 07-01-2022 72.12 71.76 73.76 71.51 73.53 881063 1.96 % NYSE
Adient Plc 07-01-2022 29.62 29.44 30.85 29.10 30.02 634805 1.35 % NYSE
Ameren Corp 07-01-2022 90.35 90.71 92.40 90.34 92.18 2227594 2.03 % NYSE
Aegon Funding Company Llc 5.10% 07-01-2022 21.00 21.07 21.77 21.07 21.71 47257 3.38 % NYSE
The Aes Corp 07-01-2022 21.01 21.01 21.52 20.98 21.48 4741890 2.24 % NYSE
Aes Corp 07-01-2022 86.32 86.04 87.99 86.04 87.99 34440 1.93 % NYSE
Aeva Technologies Inc 07-01-2022 3.12 3.12 3.18 2.96 3.08 676864 -1.28 % NYSE
American Financial Group 07-01-2022 138.81 139.11 143.31 138.47 142.59 396146 2.72 % NYSE
American Financial Group Inc 5.125% 07-01-2022 22.07 22.21 22.31 22.02 22.23 5055 0.72 % NYSE
Showing 1 to 20 records out of 790