×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Rising Three Methods; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAL
American Airlines Gp
07-01-2022
12.68
12.77
13.18
12.52
13.13
33853017
3.55 %
NASDAQ
AAMC
Altisource Asset
07-01-2022
10.24
9.32
10.25
9.32
9.99
15655
-2.44 %
AMEX
AAME
Atlantic Amer Cp
07-01-2022
2.66
2.59
2.63
2.54
2.54
1256
-4.51 %
NASDAQ
AAOI
Applied Optoelect
07-01-2022
1.55
1.55
1.57
1.50
1.56
201604
0.65 %
NASDAQ
AAP
Advance Auto Parts Inc
07-01-2022
173.09
173.40
177.66
172.13
173.63
778284
0.31 %
NYSE
AATC
Autoscope Technologies Corp
07-01-2022
5.45
5.40
5.51
5.33
5.36
21521
-1.65 %
NASDAQ
ABBV
Abbvie Inc
07-01-2022
153.16
153.08
153.86
151.45
153.80
4586624
0.42 %
NYSE
ABC
Amerisourcebergen Corp
07-01-2022
141.47
141.84
143.46
139.30
143.13
912753
1.17 %
NYSE
ABEV
Ambev S.A. ADR
07-01-2022
2.50
2.48
2.56
2.47
2.56
21923444
2.40 %
NYSE
ABGI
Abg Acquisition Corp I Cl A
06-29-2022
9.80
9.80
9.80
9.80
9.80
408
0.00 %
NASDAQ
ABM
ABM Industries Inc
07-01-2022
43.42
43.17
43.88
42.68
43.20
283118
-0.51 %
NYSE
ABMD
Abiomed Inc
07-01-2022
247.50
246.41
254.81
244.66
254.56
217512
2.85 %
NASDAQ
ABOS
Acumen Pharmaceuticals Inc
07-01-2022
4.70
4.71
5.02
4.40
4.71
113976
0.21 %
NASDAQ
ABT
Abbott Laboratories
07-01-2022
108.65
108.20
110.47
107.65
110.22
3275478
1.45 %
NYSE
ABUS
Arbutus Biopharma Cp
07-01-2022
2.71
2.69
2.81
2.69
2.79
716140
2.95 %
NASDAQ
ACBAU
Ace Global Business Acquisition Ltd
06-30-2022
10.33
10.27
10.27
10.27
10.27
100
-0.58 %
NASDAQ
ACCD
Accolade Inc
07-01-2022
7.40
7.54
9.56
7.41
9.52
5056572
28.65 %
NASDAQ
ACCO
Acco Brands Corp
07-01-2022
6.53
6.53
6.60
6.44
6.57
440022
0.61 %
NYSE
ACEL
Accel Entertainment Inc
07-01-2022
10.61
10.60
11.17
10.57
11.14
326060
5.00 %
NYSE
ACHC
Acadia Healthcr Company
07-01-2022
67.62
67.34
71.67
66.89
71.57
525594
5.84 %
NASDAQ
Page Size
Page
/
134
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 2670