× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Rising Three Methods; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 07-01-2022 12.68 12.77 13.18 12.52 13.13 33853017 3.55 % NASDAQ
Altisource Asset 07-01-2022 10.24 9.32 10.25 9.32 9.99 15655 -2.44 % AMEX
Atlantic Amer Cp 07-01-2022 2.66 2.59 2.63 2.54 2.54 1256 -4.51 % NASDAQ
Applied Optoelect 07-01-2022 1.55 1.55 1.57 1.50 1.56 201604 0.65 % NASDAQ
Advance Auto Parts Inc 07-01-2022 173.09 173.40 177.66 172.13 173.63 778284 0.31 % NYSE
Autoscope Technologies Corp 07-01-2022 5.45 5.40 5.51 5.33 5.36 21521 -1.65 % NASDAQ
Abbvie Inc 07-01-2022 153.16 153.08 153.86 151.45 153.80 4586624 0.42 % NYSE
Amerisourcebergen Corp 07-01-2022 141.47 141.84 143.46 139.30 143.13 912753 1.17 % NYSE
Ambev S.A. ADR 07-01-2022 2.50 2.48 2.56 2.47 2.56 21923444 2.40 % NYSE
Abg Acquisition Corp I Cl A 06-29-2022 9.80 9.80 9.80 9.80 9.80 408 0.00 % NASDAQ
ABM Industries Inc 07-01-2022 43.42 43.17 43.88 42.68 43.20 283118 -0.51 % NYSE
Abiomed Inc 07-01-2022 247.50 246.41 254.81 244.66 254.56 217512 2.85 % NASDAQ
Acumen Pharmaceuticals Inc 07-01-2022 4.70 4.71 5.02 4.40 4.71 113976 0.21 % NASDAQ
Abbott Laboratories 07-01-2022 108.65 108.20 110.47 107.65 110.22 3275478 1.45 % NYSE
Arbutus Biopharma Cp 07-01-2022 2.71 2.69 2.81 2.69 2.79 716140 2.95 % NASDAQ
Ace Global Business Acquisition Ltd 06-30-2022 10.33 10.27 10.27 10.27 10.27 100 -0.58 % NASDAQ
Accolade Inc 07-01-2022 7.40 7.54 9.56 7.41 9.52 5056572 28.65 % NASDAQ
Acco Brands Corp 07-01-2022 6.53 6.53 6.60 6.44 6.57 440022 0.61 % NYSE
Accel Entertainment Inc 07-01-2022 10.61 10.60 11.17 10.57 11.14 326060 5.00 % NYSE
Acadia Healthcr Company 07-01-2022 67.62 67.34 71.67 66.89 71.57 525594 5.84 % NASDAQ
Showing 1 to 20 records out of 2670