× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 07-01-2022 12.68 12.77 13.18 12.52 13.13 33853017 3.55 % NASDAQ
Atlantic Amer Cp 07-01-2022 2.66 2.59 2.63 2.54 2.54 1256 -4.51 % NASDAQ
Applied Optoelect 07-01-2022 1.55 1.55 1.57 1.50 1.56 201604 0.65 % NASDAQ
Autoscope Technologies Corp 07-01-2022 5.45 5.40 5.51 5.33 5.36 21521 -1.65 % NASDAQ
Abg Acquisition Corp I Cl A 06-29-2022 9.80 9.80 9.80 9.80 9.80 408 0.00 % NASDAQ
Abiomed Inc 07-01-2022 247.50 246.41 254.81 244.66 254.56 217512 2.85 % NASDAQ
Acumen Pharmaceuticals Inc 07-01-2022 4.70 4.71 5.02 4.40 4.71 113976 0.21 % NASDAQ
Arbutus Biopharma Cp 07-01-2022 2.71 2.69 2.81 2.69 2.79 716140 2.95 % NASDAQ
Ace Global Business Acquisition Ltd 06-30-2022 10.33 10.27 10.27 10.27 10.27 100 -0.58 % NASDAQ
Accolade Inc 07-01-2022 7.40 7.54 9.56 7.41 9.52 5056572 28.65 % NASDAQ
Acadia Healthcr Company 07-01-2022 67.62 67.34 71.67 66.89 71.57 525594 5.84 % NASDAQ
Achilles Therapeutics Plc 07-01-2022 2.52 2.50 2.52 2.41 2.49 7975 -1.19 % NASDAQ
AC Immune S.A. 07-01-2022 3.60 3.60 3.60 3.31 3.37 16937 -6.39 % NASDAQ
Aci Worldwide Inc 07-01-2022 25.89 26.10 26.32 25.66 25.87 550508 -0.08 % NASDAQ
Independence Holdings Corp Units 07-01-2022 9.83 9.76 9.78 9.75 9.76 7732 -0.71 % NASDAQ
Acacia Res-Acacia 07-01-2022 5.04 4.98 5.07 4.50 4.53 1037672 -10.12 % NASDAQ
Adobe Systems Inc 07-01-2022 366.06 364.17 369.52 359.06 368.48 2325583 0.66 % NASDAQ
26 Capital Acquisition Corp WT 06-30-2022 0.29 0.30 0.30 0.29 0.30 21641 3.45 % NASDAQ
Adagio Therapeutics Inc 07-01-2022 3.27 3.31 3.52 3.27 3.50 468749 7.03 % NASDAQ
Automatic Data Procs 07-01-2022 210.03 209.94 213.52 209.09 213.22 1534872 1.52 % NASDAQ
Showing 1 to 20 records out of 1295