×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAL
American Airlines Gp
07-01-2022
12.68
12.77
13.18
12.52
13.13
33853017
3.55 %
NASDAQ
AAME
Atlantic Amer Cp
07-01-2022
2.66
2.59
2.63
2.54
2.54
1256
-4.51 %
NASDAQ
AAOI
Applied Optoelect
07-01-2022
1.55
1.55
1.57
1.50
1.56
201604
0.65 %
NASDAQ
AATC
Autoscope Technologies Corp
07-01-2022
5.45
5.40
5.51
5.33
5.36
21521
-1.65 %
NASDAQ
ABGI
Abg Acquisition Corp I Cl A
06-29-2022
9.80
9.80
9.80
9.80
9.80
408
0.00 %
NASDAQ
ABMD
Abiomed Inc
07-01-2022
247.50
246.41
254.81
244.66
254.56
217512
2.85 %
NASDAQ
ABOS
Acumen Pharmaceuticals Inc
07-01-2022
4.70
4.71
5.02
4.40
4.71
113976
0.21 %
NASDAQ
ABUS
Arbutus Biopharma Cp
07-01-2022
2.71
2.69
2.81
2.69
2.79
716140
2.95 %
NASDAQ
ACBAU
Ace Global Business Acquisition Ltd
06-30-2022
10.33
10.27
10.27
10.27
10.27
100
-0.58 %
NASDAQ
ACCD
Accolade Inc
07-01-2022
7.40
7.54
9.56
7.41
9.52
5056572
28.65 %
NASDAQ
ACHC
Acadia Healthcr Company
07-01-2022
67.62
67.34
71.67
66.89
71.57
525594
5.84 %
NASDAQ
ACHL
Achilles Therapeutics Plc
07-01-2022
2.52
2.50
2.52
2.41
2.49
7975
-1.19 %
NASDAQ
ACIU
AC Immune S.A.
07-01-2022
3.60
3.60
3.60
3.31
3.37
16937
-6.39 %
NASDAQ
ACIW
Aci Worldwide Inc
07-01-2022
25.89
26.10
26.32
25.66
25.87
550508
-0.08 %
NASDAQ
ACQRU
Independence Holdings Corp Units
07-01-2022
9.83
9.76
9.78
9.75
9.76
7732
-0.71 %
NASDAQ
ACTG
Acacia Res-Acacia
07-01-2022
5.04
4.98
5.07
4.50
4.53
1037672
-10.12 %
NASDAQ
ADBE
Adobe Systems Inc
07-01-2022
366.06
364.17
369.52
359.06
368.48
2325583
0.66 %
NASDAQ
ADERW
26 Capital Acquisition Corp WT
06-30-2022
0.29
0.30
0.30
0.29
0.30
21641
3.45 %
NASDAQ
ADGI
Adagio Therapeutics Inc
07-01-2022
3.27
3.31
3.52
3.27
3.50
468749
7.03 %
NASDAQ
ADP
Automatic Data Procs
07-01-2022
210.03
209.94
213.52
209.09
213.22
1534872
1.52 %
NASDAQ
Page Size
Page
/
65
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 1295