× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Three Black Crows; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 07-01-2022 17.94 17.80 17.96 17.78 17.93 815852 -0.06 % AMEX
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 07-01-2022 44.71 45.02 45.35 45.02 45.09 178324 0.85 % AMEX
Exchange Listed Funds Trust Gavekal Asia Pacific 07-01-2022 79.40 79.71 80.45 79.71 80.45 776 1.32 % AMEX
Ultra Silver ETF 07-01-2022 24.46 22.78 23.60 22.55 23.50 1343504 -3.92 % AMEX
Ashford Inc 07-01-2022 13.96 13.97 13.97 13.80 13.97 1180 0.07 % AMEX
Armata Pharmaceuticals Inc 07-01-2022 3.89 3.66 3.75 3.60 3.66 3186 -5.91 % AMEX
Db-Xt Harvest CSI 500 China A ETF 07-01-2022 35.32 34.99 35.13 34.99 35.13 2810 -0.54 % AMEX
Trueshares Structured Outcome Aug ETF 07-01-2022 29.73 29.60 30.01 29.60 30.01 2359 0.94 % AMEX
Avantis Core Fixed Income ETF 07-01-2022 42.86 43.29 43.29 43.07 43.21 13894 0.82 % AMEX
Avantis U.S. Small Cap Value ETF 07-01-2022 68.35 68.18 69.07 67.18 68.96 906272 0.89 % AMEX
Allianzim U.S. Large Cap Buffer20 Jul ETF 07-01-2022 26.35 26.28 26.50 26.17 26.41 322978 0.23 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 07-01-2022 17.91 17.76 17.94 17.76 17.89 793283 -0.11 % AMEX
Battalion Oil Corp 07-01-2022 8.52 8.59 9.22 8.18 8.64 35218 1.41 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 07-01-2022 36.10 36.39 36.39 35.81 35.92 145791 -0.50 % AMEX
Blonder Tongue Laboratories 06-24-2022 0.30 0.29 0.31 0.28 0.30 190324 0.00 % AMEX
Microsectors Fang & Innovation -3X ETN 07-01-2022 42.38 43.24 45.00 42.02 42.75 175124 0.87 % AMEX
Proshares Bitcoin Strategy ETF 07-01-2022 11.60 11.89 12.14 11.85 11.96 7699114 3.10 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 07-01-2022 47.42 47.53 47.56 47.52 47.56 1213 0.30 % AMEX
Innovator S&P 500 Buffer ETF May 07-01-2022 28.39 28.42 28.60 28.28 28.55 22479 0.56 % AMEX
Showing 1 to 20 records out of 200