× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Three Black Crows; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc 07-01-2022 46.43 46.03 46.99 45.53 46.31 145483 -0.26 % NYSE
Archer Daniels Midland 07-01-2022 77.59 77.51 77.76 74.87 76.40 2603299 -1.53 % NYSE
Agco Corp 07-01-2022 98.70 98.90 101.65 97.00 100.62 471150 1.95 % NYSE
Adecoagro S.A. 07-01-2022 8.46 8.46 8.49 8.08 8.33 953099 -1.54 % NYSE
Arlington Asset Investment Cor 06-30-2022 24.34 24.39 24.39 24.39 24.39 100 0.21 % NYSE
Alexander's Inc 07-01-2022 222.16 223.34 230.61 223.34 229.03 8719 3.09 % NYSE
Ambrx Biopharma Inc ADR 07-01-2022 2.64 2.69 2.80 2.52 2.66 7157 0.76 % NYSE
Alpha Metallurgical Resources Inc 07-01-2022 129.13 127.13 129.41 119.16 124.87 789249 -3.30 % NYSE
American Reprographics Company 07-01-2022 2.62 2.64 2.68 2.60 2.62 96195 0.00 % NYSE
Argo Group Intl Hlds 07-01-2022 36.85 36.77 37.63 36.00 37.46 102382 1.66 % NYSE
ASA Gold and Precious Metals 07-01-2022 14.67 14.58 15.21 14.58 14.93 23962 1.77 % NYSE
Atkore Inc 07-01-2022 83.01 82.59 86.14 82.32 85.93 663517 3.52 % NYSE
Boise Cascade L.L.C. 07-01-2022 59.49 59.59 61.38 58.85 60.57 365881 1.82 % NYSE
Biglari Holdings Inc 07-01-2022 122.70 122.18 124.98 117.72 124.13 4507 1.17 % NYSE
Braemar Hotels & Resorts Inc 07-01-2022 4.29 4.24 4.30 4.13 4.29 611094 0.00 % NYSE
Brookfield Infrastructure Partners LP 07-01-2022 38.21 38.52 39.07 38.35 38.93 246485 1.88 % NYSE
Brookfield Infrastructure Partners LP Cl A 07-01-2022 42.50 42.68 43.07 42.24 42.93 221904 1.01 % NYSE
Topbuild Corp 07-01-2022 167.16 166.78 175.24 166.78 175.13 292732 4.77 % NYSE
Ball Corp 05-09-2022 71.90 70.62 72.20 69.09 69.48 2937166 -3.37 % NYSE
Bank of Montreal 07-01-2022 96.17 95.79 97.26 95.23 96.96 397159 0.82 % NYSE
Showing 1 to 20 records out of 144