× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Three Black Crows; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 07-01-2022 17.94 17.80 17.96 17.78 17.93 815852 -0.06 % AMEX
Advisorshares Dorsey Wright ETF 07-01-2022 48.59 48.11 48.57 47.35 48.57 4308 -0.04 % NASDAQ
Arcosa Inc 07-01-2022 46.43 46.03 46.99 45.53 46.31 145483 -0.26 % NYSE
Acer Therapeutics Inc 07-01-2022 1.26 1.26 1.28 1.20 1.28 15307 1.59 % NASDAQ
Arclight Clean Transition Corp II WT 07-01-2022 1.05 1.05 1.05 0.92 0.93 58311 -11.43 % NASDAQ
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Archer Daniels Midland 07-01-2022 77.59 77.51 77.76 74.87 76.40 2603299 -1.53 % NYSE
Aditxt Inc 07-01-2022 0.14 0.14 0.16 0.14 0.14 5358382 0.00 % NASDAQ
Addex Therapeutics Ltd ADR 07-01-2022 1.14 1.21 1.22 1.12 1.18 62029 3.51 % NASDAQ
Agco Corp 07-01-2022 98.70 98.90 101.65 97.00 100.62 471150 1.95 % NYSE
Wisdomtree Yield Ehd U.S. Agg Bond Fund 07-01-2022 44.71 45.02 45.35 45.02 45.09 178324 0.85 % AMEX
Agm Group Holdings Inc Cl A 07-01-2022 1.23 1.30 1.30 1.17 1.17 4465 -4.88 % NASDAQ
Global X Aging Population ETF 07-01-2022 25.29 25.25 25.71 25.25 25.70 1068 1.62 % NASDAQ
Exchange Listed Funds Trust Gavekal Asia Pacific 07-01-2022 79.40 79.71 80.45 79.71 80.45 776 1.32 % AMEX
Ultra Silver ETF 07-01-2022 24.46 22.78 23.60 22.55 23.50 1343504 -3.92 % AMEX
Adecoagro S.A. 07-01-2022 8.46 8.46 8.49 8.08 8.33 953099 -1.54 % NYSE
Agile Therap 07-01-2022 1.16 0.70 0.70 0.61 0.64 49134080 -44.83 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 07-01-2022 45.59 45.57 45.72 45.46 45.68 92345 0.20 % NASDAQ
Arlington Asset Investment Cor 06-30-2022 24.34 24.39 24.39 24.39 24.39 100 0.21 % NYSE
Altra Indtl Mtn 07-01-2022 35.25 34.96 36.00 34.64 35.93 277274 1.93 % NASDAQ
Showing 1 to 20 records out of 586