×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Three Black Crows; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAAU
GS Physical Gold ETF
07-01-2022
17.94
17.80
17.96
17.78
17.93
815852
-0.06 %
AMEX
AADR
Advisorshares Dorsey Wright ETF
07-01-2022
48.59
48.11
48.57
47.35
48.57
4308
-0.04 %
NASDAQ
ACA
Arcosa Inc
07-01-2022
46.43
46.03
46.99
45.53
46.31
145483
-0.26 %
NYSE
ACER
Acer Therapeutics Inc
07-01-2022
1.26
1.26
1.28
1.20
1.28
15307
1.59 %
NASDAQ
ACTDW
Arclight Clean Transition Corp II WT
07-01-2022
1.05
1.05
1.05
0.92
0.93
58311
-11.43 %
NASDAQ
ACY
Aerocentury Corp
03-25-2022
2.56
2.64
2.70
2.35
2.45
313619
-4.30 %
AMEX
ADM
Archer Daniels Midland
07-01-2022
77.59
77.51
77.76
74.87
76.40
2603299
-1.53 %
NYSE
ADTX
Aditxt Inc
07-01-2022
0.14
0.14
0.16
0.14
0.14
5358382
0.00 %
NASDAQ
ADXN
Addex Therapeutics Ltd ADR
07-01-2022
1.14
1.21
1.22
1.12
1.18
62029
3.51 %
NASDAQ
AGCO
Agco Corp
07-01-2022
98.70
98.90
101.65
97.00
100.62
471150
1.95 %
NYSE
AGGY
Wisdomtree Yield Ehd U.S. Agg Bond Fund
07-01-2022
44.71
45.02
45.35
45.02
45.09
178324
0.85 %
AMEX
AGMH
Agm Group Holdings Inc Cl A
07-01-2022
1.23
1.30
1.30
1.17
1.17
4465
-4.88 %
NASDAQ
AGNG
Global X Aging Population ETF
07-01-2022
25.29
25.25
25.71
25.25
25.70
1068
1.62 %
NASDAQ
AGOV
Exchange Listed Funds Trust Gavekal Asia Pacific
07-01-2022
79.40
79.71
80.45
79.71
80.45
776
1.32 %
AMEX
AGQ
Ultra Silver ETF
07-01-2022
24.46
22.78
23.60
22.55
23.50
1343504
-3.92 %
AMEX
AGRO
Adecoagro S.A.
07-01-2022
8.46
8.46
8.49
8.08
8.33
953099
-1.54 %
NYSE
AGRX
Agile Therap
07-01-2022
1.16
0.70
0.70
0.61
0.64
49134080
-44.83 %
NASDAQ
AGZD
Wisdomtree Int Rate US Agg Bond Fund
07-01-2022
45.59
45.57
45.72
45.46
45.68
92345
0.20 %
NASDAQ
AIC
Arlington Asset Investment Cor
06-30-2022
24.34
24.39
24.39
24.39
24.39
100
0.21 %
NYSE
AIMC
Altra Indtl Mtn
07-01-2022
35.25
34.96
36.00
34.64
35.93
277274
1.93 %
NASDAQ
Page Size
Page
/
30
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 586