× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 07-01-2022 48.59 48.11 48.57 47.35 48.57 4308 -0.04 % NASDAQ
Acer Therapeutics Inc 07-01-2022 1.26 1.26 1.28 1.20 1.28 15307 1.59 % NASDAQ
Arclight Clean Transition Corp II WT 07-01-2022 1.05 1.05 1.05 0.92 0.93 58311 -11.43 % NASDAQ
Aditxt Inc 07-01-2022 0.14 0.14 0.16 0.14 0.14 5358382 0.00 % NASDAQ
Addex Therapeutics Ltd ADR 07-01-2022 1.14 1.21 1.22 1.12 1.18 62029 3.51 % NASDAQ
Agm Group Holdings Inc Cl A 07-01-2022 1.23 1.30 1.30 1.17 1.17 4465 -4.88 % NASDAQ
Global X Aging Population ETF 07-01-2022 25.29 25.25 25.71 25.25 25.70 1068 1.62 % NASDAQ
Agile Therap 07-01-2022 1.16 0.70 0.70 0.61 0.64 49134080 -44.83 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 07-01-2022 45.59 45.57 45.72 45.46 45.68 92345 0.20 % NASDAQ
Altra Indtl Mtn 07-01-2022 35.25 34.96 36.00 34.64 35.93 277274 1.93 % NASDAQ
Akumin Inc 07-01-2022 0.59 0.56 0.57 0.56 0.57 20185 -3.39 % NASDAQ
Alfi Inc WT 07-01-2022 0.40 0.44 0.44 0.33 0.33 4088 -17.50 % NASDAQ
Alithya Group Inc Cl A 07-01-2022 2.41 2.35 2.35 2.31 2.31 497 -4.15 % NASDAQ
Adv Micro Devices 07-01-2022 76.46 75.18 75.45 72.68 73.67 87459631 -3.65 % NASDAQ
Applied Dna Scns 07-01-2022 0.73 0.74 0.75 0.66 0.70 1330090 -4.11 % NASDAQ
Aqua Metals Inc 07-01-2022 0.80 0.79 0.83 0.79 0.82 85100 2.50 % NASDAQ
Aravive Inc 07-01-2022 0.98 1.00 1.00 0.91 0.93 100921 -5.10 % NASDAQ
Artisan Acquisition Corp Cl A 05-17-2022 9.96 10.09 10.31 9.77 10.05 113680 0.90 % NASDAQ
Alpha Capital Acquisition Company WT 07-01-2022 0.26 0.27 0.28 0.16 0.27 4518 3.85 % NASDAQ
Ames Natl Corp 07-01-2022 22.18 22.07 22.39 22.07 22.19 7114 0.05 % NASDAQ
Showing 1 to 20 records out of 242