×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Bearish Harami; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
BMTX
Bm Technologies Inc
07-01-2022
5.88
5.87
5.91
5.87
5.88
24763
0.00 %
AMEX
BUDX
Cannabis Growth ETF
04-25-2022
10.23
9.90
9.97
9.90
9.97
854
-2.54 %
AMEX
ELA
Envela Corp
07-01-2022
7.12
7.08
7.15
6.92
7.04
111526
-1.12 %
AMEX
EMX
Emx Royalty Group
07-01-2022
1.85
1.81
1.94
1.81
1.91
96488
3.24 %
AMEX
ESBA
Empire State Realty Op LP
07-01-2022
7.09
7.19
7.19
7.16
7.16
555
0.99 %
AMEX
GDMA
Gadsdena Dynamica Multi-Asseta ETF
07-01-2022
32.04
32.31
32.31
31.96
32.10
11653
0.19 %
AMEX
GRF
Eagle Capital Growth Fund
07-01-2022
8.46
8.50
8.50
8.46
8.46
1770
0.00 %
AMEX
HMG
Hmg/Courtland Properties
01-24-2022
23.69
22.60
23.52
22.60
22.80
5974
-3.76 %
AMEX
HTUS
Hull Tactical US ETF
07-01-2022
28.03
27.92
28.23
27.92
28.23
761
0.71 %
AMEX
PZG
Paramount Gold and Silver
07-01-2022
0.44
0.45
0.47
0.41
0.44
687301
0.00 %
AMEX
RXD
Ultrashort Health Care ETF
07-01-2022
13.82
14.02
14.02
13.36
13.38
2634
-3.18 %
AMEX
WLMS
Williams Industrial Services Group Inc
07-01-2022
1.38
1.33
1.41
1.32
1.34
20856
-2.90 %
AMEX
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 12 records out of 12