× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Harami; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bm Technologies Inc 07-01-2022 5.88 5.87 5.91 5.87 5.88 24763 0.00 % AMEX
Cannabis Growth ETF 04-25-2022 10.23 9.90 9.97 9.90 9.97 854 -2.54 % AMEX
Envela Corp 07-01-2022 7.12 7.08 7.15 6.92 7.04 111526 -1.12 % AMEX
Emx Royalty Group 07-01-2022 1.85 1.81 1.94 1.81 1.91 96488 3.24 % AMEX
Empire State Realty Op LP 07-01-2022 7.09 7.19 7.19 7.16 7.16 555 0.99 % AMEX
Gadsdena Dynamica Multi-Asseta ETF 07-01-2022 32.04 32.31 32.31 31.96 32.10 11653 0.19 % AMEX
Eagle Capital Growth Fund 07-01-2022 8.46 8.50 8.50 8.46 8.46 1770 0.00 % AMEX
Hmg/Courtland Properties 01-24-2022 23.69 22.60 23.52 22.60 22.80 5974 -3.76 % AMEX
Hull Tactical US ETF 07-01-2022 28.03 27.92 28.23 27.92 28.23 761 0.71 % AMEX
Paramount Gold and Silver 07-01-2022 0.44 0.45 0.47 0.41 0.44 687301 0.00 % AMEX
Ultrashort Health Care ETF 07-01-2022 13.82 14.02 14.02 13.36 13.38 2634 -3.18 % AMEX
Williams Industrial Services Group Inc 07-01-2022 1.38 1.33 1.41 1.32 1.34 20856 -2.90 % AMEX
Showing 1 to 12 records out of 12