× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Harami; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Aviation Inc 06-29-2022 3.29 3.29 3.29 2.91 2.91 4676656 -11.55 % NYSE
Albertsons Companies Inc Cl A 06-29-2022 28.41 28.53 28.84 27.71 28.14 2626194 -0.95 % NYSE
Ardmore Shipping Corp 06-29-2022 7.41 7.45 7.50 7.03 7.12 586179 -3.91 % NYSE
BP Prudhoe Bay Royalty Trust 06-29-2022 24.35 24.94 24.98 21.75 22.32 778368 -8.34 % NYSE
Boqii Holding Ltd ADR 06-29-2022 1.91 1.90 1.99 1.70 1.95 11528 2.09 % NYSE
Bit Mining Ltd 06-29-2022 0.64 0.61 0.64 0.60 0.61 711655 -4.69 % NYSE
Consol Energy Inc 06-29-2022 54.88 55.81 56.07 50.87 51.39 643145 -6.36 % NYSE
Bancolombia S.A. ADR 06-29-2022 32.89 32.99 32.99 32.18 32.28 507503 -1.85 % NYSE
Cross Timbers Royalty Trust 06-29-2022 18.25 18.53 18.53 16.51 16.75 73284 -8.22 % NYSE
Dht Holdings 06-29-2022 6.37 6.40 6.44 6.16 6.25 1791995 -1.88 % NYSE
Delek Logistics Partners LP 06-29-2022 50.71 50.35 50.82 49.00 49.72 33388 -1.95 % NYSE
Ennis Inc 06-29-2022 19.92 19.87 20.23 19.76 20.21 115168 1.46 % NYSE
Vaalco Energy Inc 06-29-2022 8.08 8.19 8.28 7.41 7.51 1910335 -7.05 % NYSE
Express Inc 06-29-2022 2.10 2.10 2.10 1.91 1.99 2830972 -5.24 % NYSE
Phoenix New Media Ltd ADR 06-29-2022 5.17 5.17 5.20 4.51 4.63 136779 -10.44 % NYSE
Global Partners LP 06-29-2022 24.18 24.23 24.50 23.64 23.87 104428 -1.28 % NYSE
IDT Corp 06-29-2022 25.05 24.89 25.34 24.60 25.05 144317 0.00 % NYSE
Invacare Corp 06-29-2022 1.49 1.48 1.49 1.36 1.36 471804 -8.72 % NYSE
Jinkosolar Holding Company Ltd ADR 06-29-2022 66.34 63.53 65.06 62.28 64.23 1349879 -3.18 % NYSE
Kroger Company 06-29-2022 48.43 48.86 49.56 48.00 48.10 4674227 -0.68 % NYSE
Showing 1 to 20 records out of 42