× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Harami; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Aviation Inc 06-29-2022 3.29 3.29 3.29 2.91 2.91 4676656 -11.55 % NYSE
Albertsons Companies Inc Cl A 06-29-2022 28.41 28.53 28.84 27.71 28.14 2626194 -0.95 % NYSE
Ackrell Spac Partners I Co. WT 06-29-2022 0.13 0.11 0.12 0.11 0.11 900 -15.38 % NASDAQ
Adaptimmune Ther ADR 06-29-2022 1.74 1.77 1.77 1.67 1.71 188431 -1.72 % NASDAQ
Advantage Solutions Inc WT 06-29-2022 0.27 0.22 0.24 0.22 0.24 3021 -11.11 % NASDAQ
Authentic Equity Acquisition Corp WT 06-29-2022 0.15 0.15 0.15 0.15 0.15 600 0.00 % NASDAQ
Aerie Pharmaceuticals 06-29-2022 7.83 7.95 7.95 7.55 7.79 260985 -0.51 % NASDAQ
Airgain Inc 06-29-2022 8.61 8.40 8.76 8.30 8.39 47246 -2.56 % NASDAQ
Stonebridge Acquisition Corp WT 06-29-2022 0.06 0.06 0.06 0.06 0.06 100 0.00 % NASDAQ
Applied Therapeutics Inc 06-29-2022 0.89 0.86 0.90 0.80 0.88 2312996 -1.12 % NASDAQ
Ardmore Shipping Corp 06-29-2022 7.41 7.45 7.50 7.03 7.12 586179 -3.91 % NYSE
Aspen Group Inc 06-29-2022 0.95 0.99 0.99 0.96 0.98 6192 3.16 % NASDAQ
Atif Holdings Ltd 06-29-2022 1.92 1.93 1.93 1.89 1.89 3234 -1.56 % NASDAQ
180 Life Sciences Corp 06-29-2022 0.84 0.83 0.85 0.80 0.82 53420 -2.38 % NASDAQ
Aurora Acquisition Corp WT 06-27-2022 0.15 0.15 0.15 0.15 0.15 366 0.00 % NASDAQ
Atreca Inc Cl A 06-29-2022 2.02 2.00 2.02 1.83 1.83 175953 -9.41 % NASDAQ
Biodesix Inc 06-29-2022 1.37 1.37 1.38 1.28 1.35 77898 -1.46 % NASDAQ
Berkshire Grey Inc 06-29-2022 1.59 1.56 1.56 1.42 1.45 696769 -8.81 % NASDAQ
Bright Lights Acquisition Corp WT 06-29-2022 0.09 0.09 0.09 0.09 0.09 3085 0.00 % NASDAQ
Bm Technologies Inc 06-29-2022 5.79 5.80 5.96 5.75 5.75 40215 -0.69 % AMEX
Showing 1 to 20 records out of 188