×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Bearish Harami; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ACHR
Archer Aviation Inc
06-29-2022
3.29
3.29
3.29
2.91
2.91
4676656
-11.55 %
NYSE
ACI
Albertsons Companies Inc Cl A
06-29-2022
28.41
28.53
28.84
27.71
28.14
2626194
-0.95 %
NYSE
ACKIW
Ackrell Spac Partners I Co. WT
06-29-2022
0.13
0.11
0.12
0.11
0.11
900
-15.38 %
NASDAQ
ADAP
Adaptimmune Ther ADR
06-29-2022
1.74
1.77
1.77
1.67
1.71
188431
-1.72 %
NASDAQ
ADVWW
Advantage Solutions Inc WT
06-29-2022
0.27
0.22
0.24
0.22
0.24
3021
-11.11 %
NASDAQ
AEACW
Authentic Equity Acquisition Corp WT
06-29-2022
0.15
0.15
0.15
0.15
0.15
600
0.00 %
NASDAQ
AERI
Aerie Pharmaceuticals
06-29-2022
7.83
7.95
7.95
7.55
7.79
260985
-0.51 %
NASDAQ
AIRG
Airgain Inc
06-29-2022
8.61
8.40
8.76
8.30
8.39
47246
-2.56 %
NASDAQ
APACW
Stonebridge Acquisition Corp WT
06-29-2022
0.06
0.06
0.06
0.06
0.06
100
0.00 %
NASDAQ
APLT
Applied Therapeutics Inc
06-29-2022
0.89
0.86
0.90
0.80
0.88
2312996
-1.12 %
NASDAQ
ASC
Ardmore Shipping Corp
06-29-2022
7.41
7.45
7.50
7.03
7.12
586179
-3.91 %
NYSE
ASPU
Aspen Group Inc
06-29-2022
0.95
0.99
0.99
0.96
0.98
6192
3.16 %
NASDAQ
ATIF
Atif Holdings Ltd
06-29-2022
1.92
1.93
1.93
1.89
1.89
3234
-1.56 %
NASDAQ
ATNF
180 Life Sciences Corp
06-29-2022
0.84
0.83
0.85
0.80
0.82
53420
-2.38 %
NASDAQ
AURCW
Aurora Acquisition Corp WT
06-27-2022
0.15
0.15
0.15
0.15
0.15
366
0.00 %
NASDAQ
BCEL
Atreca Inc Cl A
06-29-2022
2.02
2.00
2.02
1.83
1.83
175953
-9.41 %
NASDAQ
BDSX
Biodesix Inc
06-29-2022
1.37
1.37
1.38
1.28
1.35
77898
-1.46 %
NASDAQ
BGRY
Berkshire Grey Inc
06-29-2022
1.59
1.56
1.56
1.42
1.45
696769
-8.81 %
NASDAQ
BLTSW
Bright Lights Acquisition Corp WT
06-29-2022
0.09
0.09
0.09
0.09
0.09
3085
0.00 %
NASDAQ
BMTX
Bm Technologies Inc
06-29-2022
5.79
5.80
5.96
5.75
5.75
40215
-0.69 %
AMEX
Page Size
Page
/
10
First
Back
1
2
3
4
5
6
7
8
9
10
Next
Last
Showing 1 to 20 records out of 188