× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ackrell Spac Partners I Co. WT 07-01-2022 0.10 0.10 0.11 0.10 0.11 26465 10.00 % NASDAQ
Adaptimmune Ther ADR 07-01-2022 1.70 1.70 1.75 1.61 1.64 402075 -3.53 % NASDAQ
Advantage Solutions Inc WT 06-29-2022 0.27 0.22 0.24 0.22 0.24 3021 -11.11 % NASDAQ
Authentic Equity Acquisition Corp WT 06-30-2022 0.15 0.13 0.13 0.07 0.10 9824 -33.33 % NASDAQ
Aerie Pharmaceuticals 07-01-2022 7.50 7.50 8.41 7.41 8.35 641192 11.33 % NASDAQ
Airgain Inc 07-01-2022 8.11 8.01 8.59 7.95 7.95 45750 -1.97 % NASDAQ
Stonebridge Acquisition Corp WT 07-01-2022 0.06 0.05 0.05 0.05 0.05 3400 -16.67 % NASDAQ
Applied Therapeutics Inc 07-01-2022 0.94 0.93 0.93 0.85 0.86 399966 -8.51 % NASDAQ
Aspen Group Inc 07-01-2022 0.98 0.95 0.99 0.94 0.96 5411 -2.04 % NASDAQ
Atif Holdings Ltd 07-01-2022 1.89 1.90 2.01 1.89 1.97 1528 4.23 % NASDAQ
180 Life Sciences Corp 07-01-2022 0.84 0.86 0.88 0.84 0.87 78550 3.57 % NASDAQ
Aurora Acquisition Corp WT 06-27-2022 0.15 0.15 0.15 0.15 0.15 366 0.00 % NASDAQ
Atreca Inc Cl A 07-01-2022 1.79 1.76 1.86 1.76 1.79 94825 0.00 % NASDAQ
Biodesix Inc 07-01-2022 1.63 1.63 1.65 1.53 1.63 128774 0.00 % NASDAQ
Berkshire Grey Inc 07-01-2022 1.44 1.44 1.52 1.44 1.48 409321 2.78 % NASDAQ
Bright Lights Acquisition Corp WT 07-01-2022 0.08 0.08 0.08 0.08 0.08 228 0.00 % NASDAQ
Dynamic Materials 07-01-2022 18.03 17.94 18.69 17.27 18.21 98299 1.00 % NASDAQ
Biophytis Sa ADR 07-01-2022 1.12 1.00 1.11 0.92 1.09 6756 -2.68 % NASDAQ
Bit Brother Ltd 07-01-2022 0.30 0.31 0.31 0.29 0.29 166903 -3.33 % NASDAQ
Beyond Meat Inc 07-01-2022 23.94 23.76 25.82 23.75 25.66 2327108 7.18 % NASDAQ
Showing 1 to 20 records out of 134