× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Emles Made IN America ETF 07-01-2022 26.42 26.82 26.82 26.82 26.82 63 1.51 % AMEX
Avino Silver & Gold 07-01-2022 0.54 0.54 0.55 0.54 0.55 253307 1.85 % AMEX
Chase Corp 07-01-2022 77.81 77.21 80.75 77.03 79.85 14544 2.62 % AMEX
Direxion Daily Cloud Computing Bear 2X Shares 07-01-2022 37.06 37.46 37.59 35.35 35.35 8791 -4.61 % AMEX
Ipatha.B Livestock Subindex TR ETN 07-01-2022 36.38 35.96 37.37 35.53 37.00 8304 1.70 % AMEX
Equinox Gold Corp 07-01-2022 4.44 4.32 4.75 4.30 4.67 2813106 5.18 % AMEX
Db-Xt HY Corp Bd Intr Rt Hdg 07-01-2022 17.78 17.69 17.78 17.69 17.78 2006 0.00 % AMEX
Liberty Intl Equity Hedged ETF 07-01-2022 25.69 25.76 25.78 25.46 25.76 7719 0.27 % AMEX
Microsectors Gold Miners 3X ETN 07-01-2022 4.91 4.76 5.44 4.59 5.34 2543609 8.76 % AMEX
Gold Royalty Corp 07-01-2022 2.25 2.22 2.35 2.21 2.33 251277 3.56 % AMEX
Gold Standard Ventures Corp 07-01-2022 0.31 0.30 0.33 0.30 0.33 186277 6.45 % AMEX
Arrow DJ Global Yield ETF 07-01-2022 13.00 12.97 13.06 12.97 13.06 1169 0.46 % AMEX
Jpmorgan Active Value ETF 07-01-2022 47.70 48.09 48.31 47.77 48.31 890 1.28 % AMEX
Etfmg U.S. Alternative Harvest ETF 07-01-2022 2.50 2.45 2.49 2.45 2.48 698 -0.80 % AMEX
Lha Market State Alpha Seeker ETF 07-01-2022 25.39 25.39 25.45 25.35 25.45 4554 0.24 % AMEX
Ipath Cocoa Subindex TR Sm Index ETN 07-01-2022 24.85 24.89 24.89 24.55 24.65 9432 -0.80 % AMEX
Sachem Capital Corp 07-01-2022 4.08 4.08 4.16 4.01 4.15 82443 1.72 % AMEX
Alps ETF Trust Sprott Junior Gold 07-01-2022 28.11 27.80 29.10 27.80 28.84 27434 2.60 % AMEX
Innovator S&P 500 Ultra Buffer ETF Feb 07-01-2022 26.07 26.14 26.19 26.11 26.19 4556 0.46 % AMEX
Trust Ultra VIX Short Term Futures ETF 07-01-2022 14.52 14.75 15.15 13.90 13.99 45364521 -3.65 % AMEX
Showing 1 to 20 records out of 24