× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 06-29-2022 48.56 49.20 49.51 47.28 47.75 1973563 -1.67 % NYSE
Aberdeen Standard Global Infrastructure 06-29-2022 18.04 18.10 18.10 17.85 17.94 8599 -0.55 % NYSE
Colonial Muni Income Trust 06-29-2022 3.27 3.29 3.33 3.27 3.31 94565 1.22 % NYSE
Gabelli Utility Trust 06-29-2022 6.99 6.96 7.15 6.61 6.70 233741 -4.15 % NYSE
Lument Finance Trust Inc 06-29-2022 2.49 2.43 2.50 2.41 2.43 63251 -2.41 % NYSE
Scully Royalty Ltd 06-29-2022 8.28 8.03 8.32 7.90 8.32 2602 0.48 % NYSE
Via Optronics Ag ADR 06-29-2022 2.64 2.43 2.55 2.14 2.20 18588 -16.67 % NYSE
Showing 1 to 7 records out of 7