× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 07-01-2022 40.18 39.86 41.07 39.68 40.84 454595 1.64 % NASDAQ
Agnico-Eagle Mines Ltd 07-01-2022 45.75 45.14 47.63 44.88 47.40 2360475 3.61 % NYSE
American Finance Trust Inc Pfd Ser A 02-14-2022 26.37 26.50 26.50 25.89 25.91 12257 -1.74 % NASDAQ
Emles Made IN America ETF 07-01-2022 26.42 26.82 26.82 26.82 26.82 63 1.51 % AMEX
Aberdeen Standard Global Infrastructure 07-01-2022 18.03 18.12 18.25 17.87 18.02 20885 -0.06 % NYSE
Avino Silver & Gold 07-01-2022 0.54 0.54 0.55 0.54 0.55 253307 1.85 % AMEX
Amtech Systems Inc 07-01-2022 7.29 7.26 7.40 7.12 7.29 46463 0.00 % NASDAQ
Cryo-Cell Intl Inc 07-01-2022 5.90 5.94 5.95 5.83 5.83 707 -1.19 % NASDAQ
Chase Corp 07-01-2022 77.81 77.21 80.75 77.03 79.85 14544 2.62 % AMEX
Cerner Corp 06-07-2022 94.97 94.98 94.99 94.92 94.92 38200339 -0.05 % NASDAQ
Direxion Daily Cloud Computing Bear 2X Shares 07-01-2022 37.06 37.46 37.59 35.35 35.35 8791 -4.61 % AMEX
Colonial Muni Income Trust 07-01-2022 3.35 3.35 3.41 3.35 3.37 68078 0.60 % NYSE
Ipatha.B Livestock Subindex TR ETN 07-01-2022 36.38 35.96 37.37 35.53 37.00 8304 1.70 % AMEX
Cowen Inc 7.75% Senior Notes Due 2033 07-01-2022 24.75 24.85 24.94 24.71 24.75 13832 0.00 % NASDAQ
Day One Biopharmaceuticals Inc 07-01-2022 17.89 17.80 20.02 17.66 19.94 936740 11.46 % NASDAQ
Diversified Healthcare Trust 07-01-2022 17.07 17.12 17.35 17.12 17.21 35520 0.82 % NASDAQ
Skillful Craftsman Education Technology Ltd 07-01-2022 1.07 1.06 1.07 1.02 1.02 4216 -4.67 % NASDAQ
Equinox Gold Corp 07-01-2022 4.44 4.32 4.75 4.30 4.67 2813106 5.18 % AMEX
Db-Xt HY Corp Bd Intr Rt Hdg 07-01-2022 17.78 17.69 17.78 17.69 17.78 2006 0.00 % AMEX
Liberty Intl Equity Hedged ETF 07-01-2022 25.69 25.76 25.78 25.46 25.76 7719 0.27 % AMEX
Showing 1 to 20 records out of 62