×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Bearish Engulfing; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABCB
Ameris Bancorp
07-01-2022
40.18
39.86
41.07
39.68
40.84
454595
1.64 %
NASDAQ
AEM
Agnico-Eagle Mines Ltd
07-01-2022
45.75
45.14
47.63
44.88
47.40
2360475
3.61 %
NYSE
AFINP
American Finance Trust Inc Pfd Ser A
02-14-2022
26.37
26.50
26.50
25.89
25.91
12257
-1.74 %
NASDAQ
AMER
Emles Made IN America ETF
07-01-2022
26.42
26.82
26.82
26.82
26.82
63
1.51 %
AMEX
ASGI
Aberdeen Standard Global Infrastructure
07-01-2022
18.03
18.12
18.25
17.87
18.02
20885
-0.06 %
NYSE
ASM
Avino Silver & Gold
07-01-2022
0.54
0.54
0.55
0.54
0.55
253307
1.85 %
AMEX
ASYS
Amtech Systems Inc
07-01-2022
7.29
7.26
7.40
7.12
7.29
46463
0.00 %
NASDAQ
CCEL
Cryo-Cell Intl Inc
07-01-2022
5.90
5.94
5.95
5.83
5.83
707
-1.19 %
NASDAQ
CCF
Chase Corp
07-01-2022
77.81
77.21
80.75
77.03
79.85
14544
2.62 %
AMEX
CERN
Cerner Corp
06-07-2022
94.97
94.98
94.99
94.92
94.92
38200339
-0.05 %
NASDAQ
CLDS
Direxion Daily Cloud Computing Bear 2X Shares
07-01-2022
37.06
37.46
37.59
35.35
35.35
8791
-4.61 %
AMEX
CMU
Colonial Muni Income Trust
07-01-2022
3.35
3.35
3.41
3.35
3.37
68078
0.60 %
NYSE
COW
Ipatha.B Livestock Subindex TR ETN
07-01-2022
36.38
35.96
37.37
35.53
37.00
8304
1.70 %
AMEX
COWNL
Cowen Inc 7.75% Senior Notes Due 2033
07-01-2022
24.75
24.85
24.94
24.71
24.75
13832
0.00 %
NASDAQ
DAWN
Day One Biopharmaceuticals Inc
07-01-2022
17.89
17.80
20.02
17.66
19.94
936740
11.46 %
NASDAQ
DHCNL
Diversified Healthcare Trust
07-01-2022
17.07
17.12
17.35
17.12
17.21
35520
0.82 %
NASDAQ
EDTK
Skillful Craftsman Education Technology Ltd
07-01-2022
1.07
1.06
1.07
1.02
1.02
4216
-4.67 %
NASDAQ
EQX
Equinox Gold Corp
07-01-2022
4.44
4.32
4.75
4.30
4.67
2813106
5.18 %
AMEX
ESHY
Db-Xt HY Corp Bd Intr Rt Hdg
07-01-2022
17.78
17.69
17.78
17.69
17.78
2006
0.00 %
AMEX
FLQH
Liberty Intl Equity Hedged ETF
07-01-2022
25.69
25.76
25.78
25.46
25.76
7719
0.27 %
AMEX
Page Size
Page
/
4
First
Back
1
2
3
4
Next
Last
Showing 1 to 20 records out of 62