×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABCB
Ameris Bancorp
07-01-2022
40.18
39.86
41.07
39.68
40.84
454595
1.64 %
NASDAQ
AFINP
American Finance Trust Inc Pfd Ser A
02-14-2022
26.37
26.50
26.50
25.89
25.91
12257
-1.74 %
NASDAQ
ASYS
Amtech Systems Inc
07-01-2022
7.29
7.26
7.40
7.12
7.29
46463
0.00 %
NASDAQ
CCEL
Cryo-Cell Intl Inc
07-01-2022
5.90
5.94
5.95
5.83
5.83
707
-1.19 %
NASDAQ
CERN
Cerner Corp
06-07-2022
94.97
94.98
94.99
94.92
94.92
38200339
-0.05 %
NASDAQ
COWNL
Cowen Inc 7.75% Senior Notes Due 2033
07-01-2022
24.75
24.85
24.94
24.71
24.75
13832
0.00 %
NASDAQ
DAWN
Day One Biopharmaceuticals Inc
07-01-2022
17.89
17.80
20.02
17.66
19.94
936740
11.46 %
NASDAQ
DHCNL
Diversified Healthcare Trust
07-01-2022
17.07
17.12
17.35
17.12
17.21
35520
0.82 %
NASDAQ
EDTK
Skillful Craftsman Education Technology Ltd
07-01-2022
1.07
1.06
1.07
1.02
1.02
4216
-4.67 %
NASDAQ
GENC
Gencor Industries IN
07-01-2022
10.16
9.91
9.96
9.56
9.59
66136
-5.61 %
NASDAQ
GMVDW
G Medical Innovations Holdings Ltd WT
07-01-2022
0.09
0.09
0.12
0.09
0.09
7900
0.00 %
NASDAQ
GREEL
Greenidge Generation Holdings Inc 8.50%
07-01-2022
14.64
14.82
15.00
13.90
14.00
23624
-4.37 %
NASDAQ
HCWB
Hcw Biologics Inc
07-01-2022
2.20
2.02
2.20
2.02
2.12
2235
-3.64 %
NASDAQ
HMPT
Home Point Capital Inc
07-01-2022
3.91
3.95
3.95
3.79
3.85
20035
-1.53 %
NASDAQ
ISSC
Innovative Sol&Sup
07-01-2022
7.20
7.14
7.15
7.04
7.08
9056
-1.67 %
NASDAQ
JAQCU
Jupiter Acquisition Corporation Units
07-01-2022
9.80
10.10
10.10
9.72
9.72
1762
-0.82 %
NASDAQ
JFIN
Jiayin Group Inc ADR
07-01-2022
2.24
2.37
2.37
2.22
2.31
58988
3.12 %
NASDAQ
LPTX
Leap Therapeutics Inc
07-01-2022
1.14
1.13
1.18
1.11
1.16
261680
1.75 %
NASDAQ
LWAY
Lifeway Foods Inc
07-01-2022
4.96
4.78
4.86
4.78
4.86
665
-2.02 %
NASDAQ
MCMJW
Merida Merger Corp I WT
02-04-2022
0.55
0.58
0.58
0.46
0.48
36987
-12.73 %
NASDAQ
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 31