× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 07-01-2022 40.18 39.86 41.07 39.68 40.84 454595 1.64 % NASDAQ
American Finance Trust Inc Pfd Ser A 02-14-2022 26.37 26.50 26.50 25.89 25.91 12257 -1.74 % NASDAQ
Amtech Systems Inc 07-01-2022 7.29 7.26 7.40 7.12 7.29 46463 0.00 % NASDAQ
Cryo-Cell Intl Inc 07-01-2022 5.90 5.94 5.95 5.83 5.83 707 -1.19 % NASDAQ
Cerner Corp 06-07-2022 94.97 94.98 94.99 94.92 94.92 38200339 -0.05 % NASDAQ
Cowen Inc 7.75% Senior Notes Due 2033 07-01-2022 24.75 24.85 24.94 24.71 24.75 13832 0.00 % NASDAQ
Day One Biopharmaceuticals Inc 07-01-2022 17.89 17.80 20.02 17.66 19.94 936740 11.46 % NASDAQ
Diversified Healthcare Trust 07-01-2022 17.07 17.12 17.35 17.12 17.21 35520 0.82 % NASDAQ
Skillful Craftsman Education Technology Ltd 07-01-2022 1.07 1.06 1.07 1.02 1.02 4216 -4.67 % NASDAQ
Gencor Industries IN 07-01-2022 10.16 9.91 9.96 9.56 9.59 66136 -5.61 % NASDAQ
G Medical Innovations Holdings Ltd WT 07-01-2022 0.09 0.09 0.12 0.09 0.09 7900 0.00 % NASDAQ
Greenidge Generation Holdings Inc 8.50% 07-01-2022 14.64 14.82 15.00 13.90 14.00 23624 -4.37 % NASDAQ
Hcw Biologics Inc 07-01-2022 2.20 2.02 2.20 2.02 2.12 2235 -3.64 % NASDAQ
Home Point Capital Inc 07-01-2022 3.91 3.95 3.95 3.79 3.85 20035 -1.53 % NASDAQ
Innovative Sol&Sup 07-01-2022 7.20 7.14 7.15 7.04 7.08 9056 -1.67 % NASDAQ
Jupiter Acquisition Corporation Units 07-01-2022 9.80 10.10 10.10 9.72 9.72 1762 -0.82 % NASDAQ
Jiayin Group Inc ADR 07-01-2022 2.24 2.37 2.37 2.22 2.31 58988 3.12 % NASDAQ
Leap Therapeutics Inc 07-01-2022 1.14 1.13 1.18 1.11 1.16 261680 1.75 % NASDAQ
Lifeway Foods Inc 07-01-2022 4.96 4.78 4.86 4.78 4.86 665 -2.02 % NASDAQ
Merida Merger Corp I WT 02-04-2022 0.55 0.58 0.58 0.46 0.48 36987 -12.73 % NASDAQ
Showing 1 to 20 records out of 31