× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Bullish Harami; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Aviation Inc 07-01-2022 3.08 3.04 3.10 2.77 2.89 1877065 -6.17 % NYSE
Albertsons Companies Inc Cl A 07-01-2022 26.71 26.80 27.57 26.77 27.55 4610808 3.14 % NYSE
Ardmore Shipping Corp 07-01-2022 6.96 7.00 7.03 6.57 6.96 598523 0.00 % NYSE
BP Prudhoe Bay Royalty Trust 07-01-2022 20.46 21.60 21.62 20.18 21.14 259427 3.32 % NYSE
Boqii Holding Ltd ADR 07-01-2022 1.92 1.88 1.94 1.88 1.92 5349 0.00 % NYSE
Bit Mining Ltd 07-01-2022 0.62 0.69 0.71 0.63 0.65 1461987 4.84 % NYSE
Consol Energy Inc 07-01-2022 49.38 49.28 51.42 46.90 48.11 884228 -2.57 % NYSE
Bancolombia S.A. ADR 07-01-2022 30.82 30.51 31.00 30.28 30.89 279361 0.23 % NYSE
Cross Timbers Royalty Trust 07-01-2022 15.18 15.27 15.98 14.81 15.10 45248 -0.53 % NYSE
Dht Holdings 07-01-2022 6.12 6.08 6.12 5.89 6.08 2092034 -0.65 % NYSE
Delek Logistics Partners LP 07-01-2022 48.70 48.75 50.22 47.84 50.22 22580 3.12 % NYSE
Ennis Inc 07-01-2022 20.23 20.10 20.23 19.89 20.23 92984 0.00 % NYSE
Vaalco Energy Inc 07-01-2022 6.94 6.96 7.05 6.54 6.87 1805228 -1.01 % NYSE
Express Inc 07-01-2022 1.96 1.97 1.97 1.84 1.89 1779996 -3.57 % NYSE
Phoenix New Media Ltd ADR 07-01-2022 5.00 4.95 5.00 4.71 4.84 52238 -3.20 % NYSE
Global Partners LP 07-01-2022 23.50 23.50 23.80 22.85 23.60 83568 0.43 % NYSE
IDT Corp 07-01-2022 25.14 25.27 25.50 24.23 24.46 70902 -2.70 % NYSE
Invacare Corp 07-01-2022 1.28 1.30 1.31 1.14 1.24 575963 -3.12 % NYSE
Jinkosolar Holding Company Ltd ADR 07-01-2022 69.18 67.00 68.79 66.31 67.23 953595 -2.82 % NYSE
Kroger Company 07-01-2022 47.32 47.60 48.14 47.08 48.14 4124990 1.73 % NYSE
Showing 1 to 20 records out of 42