×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ACKIW
Ackrell Spac Partners I Co. WT
07-01-2022
0.10
0.10
0.11
0.10
0.11
26465
10.00 %
NASDAQ
ADAP
Adaptimmune Ther ADR
07-01-2022
1.70
1.70
1.75
1.61
1.64
402075
-3.53 %
NASDAQ
ADVWW
Advantage Solutions Inc WT
06-29-2022
0.27
0.22
0.24
0.22
0.24
3021
-11.11 %
NASDAQ
AEACW
Authentic Equity Acquisition Corp WT
06-30-2022
0.15
0.13
0.13
0.07
0.10
9824
-33.33 %
NASDAQ
AERI
Aerie Pharmaceuticals
07-01-2022
7.50
7.50
8.41
7.41
8.35
641192
11.33 %
NASDAQ
AIRG
Airgain Inc
07-01-2022
8.11
8.01
8.59
7.95
7.95
45750
-1.97 %
NASDAQ
APACW
Stonebridge Acquisition Corp WT
07-01-2022
0.06
0.05
0.05
0.05
0.05
3400
-16.67 %
NASDAQ
APLT
Applied Therapeutics Inc
07-01-2022
0.94
0.93
0.93
0.85
0.86
399966
-8.51 %
NASDAQ
ASPU
Aspen Group Inc
07-01-2022
0.98
0.95
0.99
0.94
0.96
5411
-2.04 %
NASDAQ
ATIF
Atif Holdings Ltd
07-01-2022
1.89
1.90
2.01
1.89
1.97
1528
4.23 %
NASDAQ
ATNF
180 Life Sciences Corp
07-01-2022
0.84
0.86
0.88
0.84
0.87
78550
3.57 %
NASDAQ
AURCW
Aurora Acquisition Corp WT
06-27-2022
0.15
0.15
0.15
0.15
0.15
366
0.00 %
NASDAQ
BCEL
Atreca Inc Cl A
07-01-2022
1.79
1.76
1.86
1.76
1.79
94825
0.00 %
NASDAQ
BDSX
Biodesix Inc
07-01-2022
1.63
1.63
1.65
1.53
1.63
128774
0.00 %
NASDAQ
BGRY
Berkshire Grey Inc
07-01-2022
1.44
1.44
1.52
1.44
1.48
409321
2.78 %
NASDAQ
BLTSW
Bright Lights Acquisition Corp WT
07-01-2022
0.08
0.08
0.08
0.08
0.08
228
0.00 %
NASDAQ
BOOM
Dynamic Materials
07-01-2022
18.03
17.94
18.69
17.27
18.21
98299
1.00 %
NASDAQ
BPTS
Biophytis Sa ADR
07-01-2022
1.12
1.00
1.11
0.92
1.09
6756
-2.68 %
NASDAQ
BTB
Bit Brother Ltd
07-01-2022
0.30
0.31
0.31
0.29
0.29
166903
-3.33 %
NASDAQ
BYND
Beyond Meat Inc
07-01-2022
23.94
23.76
25.82
23.75
25.66
2327108
7.18 %
NASDAQ
Page Size
Page
/
7
First
Back
1
2
3
4
5
6
7
Next
Last
Showing 1 to 20 records out of 134