× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Piercing Line; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advent Technologies Hldg Inc 07-01-2022 2.52 2.45 2.53 2.31 2.33 2252280 -7.54 % NASDAQ
Advent Technologies Hldg Inc WT 07-01-2022 0.43 0.44 0.46 0.40 0.42 13424 -2.33 % NASDAQ
Amer Superconductor 07-01-2022 5.17 5.13 5.25 4.84 4.86 174937 -6.00 % NASDAQ
China Online Education Group ADR 07-01-2022 1.37 1.36 1.39 1.24 1.30 60712 -5.11 % NYSE
Cytosorbents Cor 07-01-2022 2.18 2.10 2.20 2.00 2.00 258934 -8.26 % NASDAQ
Cyngn Inc 07-01-2022 1.14 1.17 1.51 1.13 1.29 6183791 13.16 % NASDAQ
Durect Corp 07-01-2022 0.47 0.47 0.48 0.45 0.45 487973 -4.26 % NASDAQ
Educational Dev Cp 07-01-2022 4.20 4.37 4.37 4.20 4.20 11991 0.00 % NASDAQ
Shift4 Payments Inc 07-01-2022 33.06 33.28 35.14 32.86 34.93 895974 5.66 % NYSE
Garrett Motion Inc 07-01-2022 7.73 7.79 8.18 7.64 8.05 420705 4.14 % NASDAQ
Issuer Direct Corp 07-01-2022 25.46 25.39 25.39 24.20 24.98 3911 -1.89 % AMEX
Medicenna Therapeutics Corp 07-01-2022 1.15 1.18 1.23 1.13 1.17 18128 1.74 % NASDAQ
Oncorus Inc 07-01-2022 1.26 1.29 1.37 1.25 1.29 58674 2.38 % NASDAQ
Quantum-Si Inc 07-01-2022 2.31 2.35 2.43 2.31 2.39 985926 3.46 % NASDAQ
Quantum-Si Inc WT 07-01-2022 0.56 0.60 0.60 0.55 0.55 1929 -1.79 % NASDAQ
Rafael Holdings Inc 07-01-2022 1.87 1.87 2.02 1.78 1.99 102178 6.42 % NYSE
Rubius Therapeutics Inc 07-01-2022 0.85 0.85 0.91 0.83 0.86 416709 1.18 % NASDAQ
Surgery Partners CS 07-01-2022 28.92 28.76 31.64 28.33 31.28 727754 8.16 % NASDAQ
Scholar Rock Holding Corp 07-01-2022 5.49 5.38 5.57 5.11 5.33 859524 -2.91 % NASDAQ
Tactile Systems Technology Inc 07-01-2022 7.29 7.42 7.51 7.00 7.01 193128 -3.84 % NASDAQ
Showing 1 to 20 records out of 25