× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Piercing Line; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advent Technologies Hldg Inc 06-29-2022 2.37 2.29 2.45 2.20 2.41 1585642 1.69 % NASDAQ
Advent Technologies Hldg Inc WT 06-29-2022 0.42 0.44 0.45 0.39 0.43 35649 2.38 % NASDAQ
Amer Superconductor 06-29-2022 5.00 5.00 5.03 4.70 4.84 1657909 -3.20 % NASDAQ
Cytosorbents Cor 06-29-2022 2.25 2.24 2.29 2.14 2.25 150656 0.00 % NASDAQ
Cyngn Inc 06-29-2022 1.20 1.18 1.26 1.13 1.23 811326 2.50 % NASDAQ
Durect Corp 06-29-2022 0.50 0.50 0.51 0.47 0.49 611034 -2.00 % NASDAQ
Educational Dev Cp 06-29-2022 4.29 4.30 4.36 4.29 4.30 7997 0.23 % NASDAQ
Garrett Motion Inc 06-29-2022 7.79 7.75 7.82 7.56 7.78 237373 -0.13 % NASDAQ
Medicenna Therapeutics Corp 06-29-2022 1.20 1.20 1.20 1.12 1.18 26610 -1.67 % NASDAQ
Oncorus Inc 06-29-2022 1.35 1.30 1.37 1.25 1.36 123589 0.74 % NASDAQ
Quantum-Si Inc 06-29-2022 2.33 2.31 2.42 2.25 2.41 1278065 3.43 % NASDAQ
Quantum-Si Inc WT 06-29-2022 0.55 0.55 0.55 0.55 0.55 20024 0.00 % NASDAQ
Rubius Therapeutics Inc 06-29-2022 0.96 0.96 0.97 0.85 0.90 571700 -6.25 % NASDAQ
Surgery Partners CS 06-29-2022 30.26 30.27 30.69 29.39 30.10 650939 -0.53 % NASDAQ
Scholar Rock Holding Corp 06-29-2022 5.75 5.66 5.73 5.12 5.41 1056755 -5.91 % NASDAQ
Tactile Systems Technology Inc 06-29-2022 7.50 7.41 7.78 7.00 7.63 442445 1.73 % NASDAQ
Target Hospitality Corp WT 06-29-2022 0.51 0.45 0.45 0.32 0.33 8537 -35.29 % NASDAQ
View Inc 06-29-2022 1.49 1.48 1.62 1.41 1.60 1678255 7.38 % NASDAQ
View Inc WT 06-29-2022 0.13 0.15 0.15 0.14 0.14 4682 7.69 % NASDAQ
Vor Biopharma Inc 06-29-2022 5.57 5.55 5.60 5.11 5.20 118738 -6.64 % NASDAQ
Showing 1 to 20 records out of 21