× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Moderate Allocation Ishares Core ETF 07-01-2022 38.96 39.03 39.25 39.01 39.25 74869 0.74 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 07-01-2022 87.82 87.59 89.56 87.59 89.31 36001 1.70 % AMEX
Blackrock Future Innovators ETF 07-01-2022 24.31 24.57 24.65 24.57 24.65 817 1.40 % AMEX
S&P Global Water Index Invesco ETF 07-01-2022 44.14 43.85 44.59 43.85 44.53 42768 0.88 % AMEX
Wisdomtree International Dividend Top 100 Fund 01-14-2022 43.22 43.18 43.46 43.18 43.44 29007 0.51 % AMEX
Alps Disruptive Technologies ETF 07-01-2022 33.21 33.09 33.59 33.09 33.59 11003 1.14 % AMEX
Wells Fargo Advantage Multi-Sector 07-01-2022 9.57 9.66 9.75 9.57 9.61 118444 0.42 % AMEX
Evi Industries Inc 07-01-2022 9.99 9.98 10.39 9.69 10.10 12106 1.10 % AMEX
Switzerland Ishares MSCI ETF 07-01-2022 41.53 41.02 41.60 40.95 41.57 1048696 0.10 % AMEX
DJ Internet Index First Trust 07-01-2022 127.03 126.98 129.81 126.42 129.71 597585 2.11 % AMEX
Direxion Large Caps & Fangs Bull 2X ETF 07-01-2022 4.62 4.65 4.81 4.56 4.79 67712 3.68 % AMEX
Fidelity Real Estate Investment ETF 07-01-2022 21.96 21.96 22.44 21.96 22.44 6089 2.19 % AMEX
S&P REIT Index 07-01-2022 25.73 25.69 26.18 25.69 26.18 90245 1.75 % AMEX
Etfmg Treatments Testing and Advancements ETF 07-01-2022 23.25 23.57 23.99 23.57 23.99 4818 3.18 % AMEX
FT Innovation Leaders ETF 07-01-2022 13.78 13.95 13.98 13.95 13.98 222 1.45 % AMEX
US Home Construction Ishares ETF 07-01-2022 52.50 52.42 55.00 52.42 54.85 5159963 4.48 % AMEX
JH Industrials Multifactor ETF 07-01-2022 43.59 44.25 44.25 44.25 44.25 148 1.51 % AMEX
Latin America Bull 3X Direxion 01-14-2022 59.36 59.10 61.00 58.53 60.39 6300 1.74 % AMEX
Monarch Blue Chips Core ETF 07-01-2022 22.47 22.50 22.67 22.50 22.67 1849 0.89 % AMEX
IQ Merger Arbitrage ETF 07-01-2022 30.96 30.94 31.10 30.90 31.10 31159 0.45 % AMEX
Showing 1 to 20 records out of 41