×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AOM
Moderate Allocation Ishares Core ETF
07-01-2022
38.96
39.03
39.25
39.01
39.25
74869
0.74 %
AMEX
BBRE
JPM Betabuilders MSCI U.S. REIT ETF
07-01-2022
87.82
87.59
89.56
87.59
89.31
36001
1.70 %
AMEX
BFTR
Blackrock Future Innovators ETF
07-01-2022
24.31
24.57
24.65
24.57
24.65
817
1.40 %
AMEX
CGW
S&P Global Water Index Invesco ETF
07-01-2022
44.14
43.85
44.59
43.85
44.53
42768
0.88 %
AMEX
DOO
Wisdomtree International Dividend Top 100 Fund
01-14-2022
43.22
43.18
43.46
43.18
43.44
29007
0.51 %
AMEX
DTEC
Alps Disruptive Technologies ETF
07-01-2022
33.21
33.09
33.59
33.09
33.59
11003
1.14 %
AMEX
ERC
Wells Fargo Advantage Multi-Sector
07-01-2022
9.57
9.66
9.75
9.57
9.61
118444
0.42 %
AMEX
EVI
Evi Industries Inc
07-01-2022
9.99
9.98
10.39
9.69
10.10
12106
1.10 %
AMEX
EWL
Switzerland Ishares MSCI ETF
07-01-2022
41.53
41.02
41.60
40.95
41.57
1048696
0.10 %
AMEX
FDN
DJ Internet Index First Trust
07-01-2022
127.03
126.98
129.81
126.42
129.71
597585
2.11 %
AMEX
FNGG
Direxion Large Caps & Fangs Bull 2X ETF
07-01-2022
4.62
4.65
4.81
4.56
4.79
67712
3.68 %
AMEX
FPRO
Fidelity Real Estate Investment ETF
07-01-2022
21.96
21.96
22.44
21.96
22.44
6089
2.19 %
AMEX
FRI
S&P REIT Index
07-01-2022
25.73
25.69
26.18
25.69
26.18
90245
1.75 %
AMEX
GERM
Etfmg Treatments Testing and Advancements ETF
07-01-2022
23.25
23.57
23.99
23.57
23.99
4818
3.18 %
AMEX
ILDR
FT Innovation Leaders ETF
07-01-2022
13.78
13.95
13.98
13.95
13.98
222
1.45 %
AMEX
ITB
US Home Construction Ishares ETF
07-01-2022
52.50
52.42
55.00
52.42
54.85
5159963
4.48 %
AMEX
JHMI
JH Industrials Multifactor ETF
07-01-2022
43.59
44.25
44.25
44.25
44.25
148
1.51 %
AMEX
LBJ
Latin America Bull 3X Direxion
01-14-2022
59.36
59.10
61.00
58.53
60.39
6300
1.74 %
AMEX
MBCC
Monarch Blue Chips Core ETF
07-01-2022
22.47
22.50
22.67
22.50
22.67
1849
0.89 %
AMEX
MNA
IQ Merger Arbitrage ETF
07-01-2022
30.96
30.94
31.10
30.90
31.10
31159
0.45 %
AMEX
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 41