× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Inc 07-01-2022 43.42 43.17 43.88 42.68 43.20 283118 -0.51 % NYSE
Abbott Laboratories 07-01-2022 108.65 108.20 110.47 107.65 110.22 3275478 1.45 % NYSE
Associated Capital Group Inc 07-01-2022 35.82 36.00 37.25 35.49 36.64 10785 2.29 % NYSE
AAR Corp 07-01-2022 41.84 41.65 42.28 40.75 42.00 205644 0.38 % NYSE
Apartment Income REIT Corp 07-01-2022 41.60 41.50 42.24 41.39 42.14 376052 1.30 % NYSE
Allete Inc 07-01-2022 58.78 59.20 60.46 58.53 60.42 269389 2.79 % NYSE
Amtek Inc 07-01-2022 109.89 109.80 111.76 109.53 111.45 903240 1.42 % NYSE
Assetmark Financial Holdings Inc 07-01-2022 18.77 18.77 19.03 18.44 18.78 72275 0.05 % NYSE
AON Plc 07-01-2022 269.68 269.44 274.38 268.42 273.92 629044 1.57 % NYSE
Ares Dynamic Credit Allocation 07-01-2022 12.19 12.17 12.30 12.11 12.30 65377 0.90 % NYSE
Alexandria Real Estate Equities 07-01-2022 145.03 144.88 148.90 144.18 148.13 683120 2.14 % NYSE
Adtalem Global Education Inc 07-01-2022 35.96 35.70 36.65 35.46 36.52 407855 1.56 % NYSE
Aptargroup 07-01-2022 103.20 103.34 104.67 102.16 104.48 253236 1.24 % NYSE
Avista Corp 07-01-2022 43.50 43.50 45.00 43.43 44.79 477028 2.97 % NYSE
Avalonbay Communities 07-01-2022 194.25 193.97 196.74 192.78 196.25 996587 1.03 % NYSE
Avantor Inc 07-01-2022 31.10 31.03 31.62 30.87 31.60 4274633 1.61 % NYSE
Bally's Corp 07-01-2022 19.78 19.53 20.26 19.53 20.21 489449 2.17 % NYSE
Baxter International Inc 07-01-2022 64.23 64.09 65.61 63.71 65.48 2510535 1.95 % NYSE
Bbva Banco Frances S.A. 07-01-2022 2.39 2.37 2.45 2.29 2.45 602821 2.51 % NYSE
Brookfield Brp Holdings [Canada] 07-01-2022 17.03 17.09 17.30 17.09 17.30 11803 1.59 % NYSE
Showing 1 to 20 records out of 156