×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Bullish Engulfing; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABCL
Abcellera Biologics Inc
07-01-2022
10.65
10.60
10.92
10.43
10.64
1978821
-0.09 %
NASDAQ
ABM
ABM Industries Inc
07-01-2022
43.42
43.17
43.88
42.68
43.20
283118
-0.51 %
NYSE
ABMD
Abiomed Inc
07-01-2022
247.50
246.41
254.81
244.66
254.56
217512
2.85 %
NASDAQ
ABT
Abbott Laboratories
07-01-2022
108.65
108.20
110.47
107.65
110.22
3275478
1.45 %
NYSE
AC
Associated Capital Group Inc
07-01-2022
35.82
36.00
37.25
35.49
36.64
10785
2.29 %
NYSE
ACAD
Acadia Pharmaceutica
07-01-2022
14.09
14.06
14.50
13.98
14.36
1575950
1.92 %
NASDAQ
ADN
Advent Technologies Hldg Inc
07-01-2022
2.52
2.45
2.53
2.31
2.33
2252280
-7.54 %
NASDAQ
AGIO
Agios Pharmaceuticals
07-01-2022
22.17
22.17
23.46
21.94
23.35
494284
5.32 %
NASDAQ
AINV
Apollo Investment Company
07-01-2022
10.77
10.77
11.03
10.71
11.03
145706
2.41 %
NASDAQ
AIR
AAR Corp
07-01-2022
41.84
41.65
42.28
40.75
42.00
205644
0.38 %
NYSE
AIRC
Apartment Income REIT Corp
07-01-2022
41.60
41.50
42.24
41.39
42.14
376052
1.30 %
NYSE
AKUS
Akouos Inc
07-01-2022
4.69
4.61
4.80
2.91
3.10
975900
-33.90 %
NASDAQ
ALE
Allete Inc
07-01-2022
58.78
59.20
60.46
58.53
60.42
269389
2.79 %
NYSE
AME
Amtek Inc
07-01-2022
109.89
109.80
111.76
109.53
111.45
903240
1.42 %
NYSE
AMK
Assetmark Financial Holdings Inc
07-01-2022
18.77
18.77
19.03
18.44
18.78
72275
0.05 %
NYSE
AOM
Moderate Allocation Ishares Core ETF
07-01-2022
38.96
39.03
39.25
39.01
39.25
74869
0.74 %
AMEX
AON
AON Plc
07-01-2022
269.68
269.44
274.38
268.42
273.92
629044
1.57 %
NYSE
APPF
Appfolio Cl A
07-01-2022
90.64
90.40
94.02
89.98
93.75
135811
3.43 %
NASDAQ
AQB
Aquabounty Technologies Inc
07-01-2022
1.71
1.73
1.79
1.55
1.55
564889
-9.36 %
NASDAQ
ARDC
Ares Dynamic Credit Allocation
07-01-2022
12.19
12.17
12.30
12.11
12.30
65377
0.90 %
NYSE
Page Size
Page
/
21
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 407