× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcellera Biologics Inc 07-01-2022 10.65 10.60 10.92 10.43 10.64 1978821 -0.09 % NASDAQ
ABM Industries Inc 07-01-2022 43.42 43.17 43.88 42.68 43.20 283118 -0.51 % NYSE
Abiomed Inc 07-01-2022 247.50 246.41 254.81 244.66 254.56 217512 2.85 % NASDAQ
Abbott Laboratories 07-01-2022 108.65 108.20 110.47 107.65 110.22 3275478 1.45 % NYSE
Associated Capital Group Inc 07-01-2022 35.82 36.00 37.25 35.49 36.64 10785 2.29 % NYSE
Acadia Pharmaceutica 07-01-2022 14.09 14.06 14.50 13.98 14.36 1575950 1.92 % NASDAQ
Advent Technologies Hldg Inc 07-01-2022 2.52 2.45 2.53 2.31 2.33 2252280 -7.54 % NASDAQ
Agios Pharmaceuticals 07-01-2022 22.17 22.17 23.46 21.94 23.35 494284 5.32 % NASDAQ
Apollo Investment Company 07-01-2022 10.77 10.77 11.03 10.71 11.03 145706 2.41 % NASDAQ
AAR Corp 07-01-2022 41.84 41.65 42.28 40.75 42.00 205644 0.38 % NYSE
Apartment Income REIT Corp 07-01-2022 41.60 41.50 42.24 41.39 42.14 376052 1.30 % NYSE
Akouos Inc 07-01-2022 4.69 4.61 4.80 2.91 3.10 975900 -33.90 % NASDAQ
Allete Inc 07-01-2022 58.78 59.20 60.46 58.53 60.42 269389 2.79 % NYSE
Amtek Inc 07-01-2022 109.89 109.80 111.76 109.53 111.45 903240 1.42 % NYSE
Assetmark Financial Holdings Inc 07-01-2022 18.77 18.77 19.03 18.44 18.78 72275 0.05 % NYSE
Moderate Allocation Ishares Core ETF 07-01-2022 38.96 39.03 39.25 39.01 39.25 74869 0.74 % AMEX
AON Plc 07-01-2022 269.68 269.44 274.38 268.42 273.92 629044 1.57 % NYSE
Appfolio Cl A 07-01-2022 90.64 90.40 94.02 89.98 93.75 135811 3.43 % NASDAQ
Aquabounty Technologies Inc 07-01-2022 1.71 1.73 1.79 1.55 1.55 564889 -9.36 % NASDAQ
Ares Dynamic Credit Allocation 07-01-2022 12.19 12.17 12.30 12.11 12.30 65377 0.90 % NYSE
Showing 1 to 20 records out of 407