× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcellera Biologics Inc 06-29-2022 10.26 10.17 10.41 9.85 10.10 3132493 -1.56 % NASDAQ
Abiomed Inc 06-29-2022 249.08 248.00 257.50 243.78 256.49 364199 2.97 % NASDAQ
Acadia Pharmaceutica 06-29-2022 14.00 14.03 14.36 13.89 14.22 1844651 1.57 % NASDAQ
Advent Technologies Hldg Inc 06-29-2022 2.37 2.29 2.45 2.20 2.41 1585642 1.69 % NASDAQ
Agios Pharmaceuticals 06-29-2022 22.60 22.43 22.85 21.89 22.37 479813 -1.02 % NASDAQ
Apollo Investment Company 06-29-2022 10.83 10.88 10.88 10.71 10.72 160609 -1.02 % NASDAQ
Akouos Inc 06-29-2022 4.88 4.79 7.15 4.75 5.20 11139601 6.56 % NASDAQ
Appfolio Cl A 06-29-2022 93.10 93.15 94.04 91.21 91.96 75840 -1.22 % NASDAQ
Aquabounty Technologies Inc 06-29-2022 1.73 1.73 1.76 1.63 1.72 531600 -0.58 % NASDAQ
Ardelyx Inc 06-29-2022 0.57 0.57 0.58 0.56 0.57 1022036 0.00 % NASDAQ
Arqit Quantum Inc 06-29-2022 5.61 5.51 5.88 5.37 5.59 76572 -0.36 % NASDAQ
Arcutis Biotherapeutics Inc 06-29-2022 22.03 21.91 22.35 21.18 22.12 412766 0.41 % NASDAQ
Art S Way MFG Company 06-29-2022 2.89 2.70 2.97 2.70 2.87 40885 -0.69 % NASDAQ
Ast Spacemobile Inc 06-29-2022 6.33 6.21 6.50 5.96 6.40 797618 1.11 % NASDAQ
Aterian Inc 06-29-2022 2.33 2.33 2.33 2.16 2.20 2617947 -5.58 % NASDAQ
Pdvwireless 06-29-2022 40.75 40.60 41.07 39.68 41.03 46222 0.69 % NASDAQ
Aurinia Pharm Ord 06-29-2022 10.21 10.25 10.28 9.84 10.27 1271492 0.59 % NASDAQ
Achari Ventures Holdings Corp. I 06-08-2022 10.06 10.03 10.26 10.03 10.26 751 1.99 % NASDAQ
Avid Tech Inc 06-29-2022 26.03 25.92 26.39 25.28 25.85 212243 -0.69 % NASDAQ
Axonics Inc 06-29-2022 56.64 56.24 57.68 55.03 57.68 269615 1.84 % NASDAQ
Showing 1 to 20 records out of 210