× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gap Downs; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexco Resource Corp 07-01-2022 0.39 0.42 0.43 0.39 0.41 1859583 5.13 % AMEX
Breakwave Dry Bulk Shipping ETF 07-01-2022 17.17 16.89 17.16 16.89 17.10 14122 -0.41 % AMEX
Auspice Broad Commodity Strategy ETF Direxion 07-01-2022 30.99 30.98 31.00 30.74 30.82 110294 -0.55 % AMEX
Global X Copper Miners ETF 07-01-2022 30.37 29.82 29.98 29.03 29.78 864010 -1.94 % AMEX
Emrg Mkts Bull 3X Direxion 07-01-2022 37.42 36.00 36.60 35.32 36.57 207446 -2.27 % AMEX
Norway Ishares MSCI ETF 07-01-2022 24.78 24.40 24.55 24.14 24.53 14196 -1.01 % AMEX
Db-Xt MSCI Southern Europe Hedged Eqty ETF 03-07-2022 21.65 20.68 20.77 20.68 20.77 1977 -4.06 % AMEX
MLCX Biofuels Index TR ETN Elements 07-01-2022 11.61 11.23 11.23 11.11 11.20 863 -3.53 % AMEX
Gran Tierra Energy Inc 07-01-2022 1.14 1.17 1.18 1.07 1.14 5337888 0.00 % AMEX
IQ 500 International ETF 07-01-2022 27.16 26.96 27.31 26.96 27.31 587 0.55 % AMEX
Ipatha.B Energy Subindex TR ETN 07-01-2022 64.42 65.00 71.50 65.00 66.79 10611 3.68 % AMEX
Kraneshares Cicc China 5G and Semiconductor ETF 07-01-2022 19.50 19.41 19.46 19.39 19.42 2977 -0.41 % AMEX
South Korea Bull 3X Direxion 07-01-2022 9.26 8.68 8.85 8.49 8.85 185907 -4.43 % AMEX
CS S&P MLP Index ETN 06-29-2022 10.62 11.08 11.08 11.08 11.08 930 4.33 % AMEX
Etracs Quarterly Pay 1.5X Alerian MLP ETN 07-01-2022 34.21 35.04 35.04 35.04 35.04 5 2.43 % AMEX
Global X MSCI Norway ETF 07-01-2022 26.10 25.35 25.87 25.35 25.87 12594 -0.88 % AMEX
Empire State Realty Op LP Se 07-01-2022 7.37 7.29 7.29 7.29 7.29 101 -1.09 % AMEX
Global Metals & Mining Producers MSCI ETF 07-01-2022 35.61 34.90 35.32 34.21 35.03 235717 -1.63 % AMEX
Principal Spectrum Preferred Securities ETF 06-24-2022 17.21 17.25 17.32 17.17 17.30 153725 0.52 % AMEX
Etracs Core Midstream Index ETN 07-01-2022 18.82 19.10 19.10 19.10 19.10 1 1.49 % AMEX
Showing 1 to 20 records out of 30