× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gap Downs; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Resources Inc 06-29-2022 156.41 157.97 158.88 147.59 151.68 322111 -3.02 % NYSE
Crescent Pt Energy 06-29-2022 7.87 8.01 8.08 7.25 7.26 17631200 -7.75 % NYSE
Dow Inc 06-29-2022 52.53 52.71 53.00 51.28 51.97 4392792 -1.07 % NYSE
Equinor ASA ADR 06-29-2022 35.38 36.18 36.29 34.81 34.88 2542652 -1.41 % NYSE
Freeport-Mcmoran Inc 06-29-2022 30.78 31.28 31.30 29.98 30.28 15424305 -1.62 % NYSE
Strats Sm Trust For The Procter & Gamble Co. Sec 06-17-2022 23.98 23.35 23.35 23.35 23.35 111 -2.63 % NYSE
Hudbay Minerals Inc 06-29-2022 4.42 4.48 4.51 4.16 4.20 1690932 -4.98 % NYSE
KB Financial Group Inc ADR 06-29-2022 37.71 37.10 37.32 36.71 37.10 304054 -1.62 % NYSE
Kosmos Energy Ltd 06-29-2022 6.71 6.83 6.90 6.33 6.40 9162569 -4.62 % NYSE
Liberty Oilfield Services Inc 06-29-2022 13.38 13.71 13.71 12.97 13.32 4325263 -0.45 % NYSE
Lyondellbasell Industries NV 06-29-2022 88.42 88.71 89.00 86.20 87.85 1864021 -0.64 % NYSE
Micro Focus Intl Plc ADR 06-29-2022 3.56 3.52 3.54 3.48 3.50 366975 -1.69 % NYSE
Marathon Oil Corp 06-29-2022 24.12 24.46 24.60 22.64 22.78 18997762 -5.56 % NYSE
Arcelormittal ADR 06-29-2022 24.03 23.89 23.96 23.18 23.51 3232286 -2.16 % NYSE
Arcelormittal 5.50% Mandatorily 06-29-2022 57.53 56.38 56.79 55.70 56.20 1796 -2.31 % NYSE
Ryerson Holding Corp 06-29-2022 22.16 22.17 22.17 21.02 21.55 286386 -2.75 % NYSE
Southern Copper Corp 06-29-2022 51.86 52.56 52.56 50.85 51.45 1056863 -0.79 % NYSE
Sandridge Energy Inc 06-29-2022 17.35 17.75 17.76 15.89 15.99 1113773 -7.84 % NYSE
U.S. Silica Holdings Inc 06-29-2022 12.24 12.36 12.50 11.52 11.60 963004 -5.23 % NYSE
Sm Energy Company 06-29-2022 38.60 39.28 39.77 35.74 35.89 1898680 -7.02 % NYSE
Showing 1 to 20 records out of 31