× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Downs; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 07-01-2022 48.59 48.11 48.57 47.35 48.57 4308 -0.04 % NASDAQ
Adial Pharmaceuticals Inc WT 06-30-2022 0.40 0.30 0.30 0.30 0.30 1030 -25.00 % NASDAQ
Edoc Acquisition Corp Right 06-30-2022 0.22 0.22 0.22 0.18 0.18 5449 -18.18 % NASDAQ
Edoc Acquisition Corp WT 07-01-2022 0.02 0.02 0.02 0.02 0.02 564 0.00 % NASDAQ
Af Acquisition Corp WT 07-01-2022 0.14 0.14 0.15 0.08 0.10 53465 -28.57 % NASDAQ
Agile Growth Corp WT 06-30-2022 0.22 0.20 0.20 0.20 0.20 227 -9.09 % NASDAQ
Agriforce Growing Systems Ltd WT 07-01-2022 0.36 0.39 0.40 0.39 0.40 8350 11.11 % NASDAQ
Alberton Acquisition Corp Rights 04-25-2022 0.07 0.05 0.05 0.02 0.03 5107726 -57.14 % NASDAQ
Amci Acquisition Corp II WT 07-01-2022 0.27 0.28 0.28 0.23 0.23 2604 -14.81 % NASDAQ
Anzu Special Acquisition Corp I WT 07-01-2022 0.12 0.11 0.12 0.11 0.12 2000 0.00 % NASDAQ
Arch Resources Inc 07-01-2022 143.09 143.09 146.24 138.09 143.80 471819 0.50 % NYSE
Athira Pharma Inc 07-01-2022 3.04 3.10 3.31 3.00 3.22 2358037 5.92 % NASDAQ
Auddia Inc WT 06-30-2022 0.31 0.45 0.45 0.40 0.40 3000 29.03 % NASDAQ
Alexco Resource Corp 07-01-2022 0.39 0.42 0.43 0.39 0.41 1859583 5.13 % AMEX
Breakwave Dry Bulk Shipping ETF 07-01-2022 17.17 16.89 17.16 16.89 17.10 14122 -0.41 % AMEX
Biotech Acquisition Company WT 07-01-2022 0.09 0.04 0.08 0.04 0.08 1956 -11.11 % NASDAQ
B. Riley Principal 250 Merger Corp WT 07-01-2022 0.28 0.25 0.27 0.25 0.27 2400 -3.57 % NASDAQ
Brilliant Acquisition Corp WT 06-24-2022 0.05 0.05 0.05 0.03 0.04 1255 -20.00 % NASDAQ
Centennial Resource Development Inc 07-01-2022 5.98 6.03 6.12 5.66 5.98 10024615 0.00 % NASDAQ
Century Aluminum C 07-01-2022 7.37 7.16 7.41 6.95 7.28 2140933 -1.22 % NASDAQ
Showing 1 to 20 records out of 142