TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:ALL; Filtered : by formula:Gap Downs; 1609.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AADR	Advisorshares Dorsey Wright ETF	07-01-2022	48.59	48.11	48.57	47.35	48.57	4308	-0.04 %	NASDAQ
	ADILW	Adial Pharmaceuticals Inc WT	06-30-2022	0.40	0.30	0.30	0.30	0.30	1030	-25.00 %	NASDAQ
	ADOCR	Edoc Acquisition Corp Right	06-30-2022	0.22	0.22	0.22	0.18	0.18	5449	-18.18 %	NASDAQ
	ADOCW	Edoc Acquisition Corp WT	07-01-2022	0.02	0.02	0.02	0.02	0.02	564	0.00 %	NASDAQ
	AFAQW	Af Acquisition Corp WT	07-01-2022	0.14	0.14	0.15	0.08	0.10	53465	-28.57 %	NASDAQ
	AGGRW	Agile Growth Corp WT	06-30-2022	0.22	0.20	0.20	0.20	0.20	227	-9.09 %	NASDAQ
	AGRIW	Agriforce Growing Systems Ltd WT	07-01-2022	0.36	0.39	0.40	0.39	0.40	8350	11.11 %	NASDAQ
	ALACR	Alberton Acquisition Corp Rights	04-25-2022	0.07	0.05	0.05	0.02	0.03	5107726	-57.14 %	NASDAQ
	AMCIW	Amci Acquisition Corp II WT	07-01-2022	0.27	0.28	0.28	0.23	0.23	2604	-14.81 %	NASDAQ
	ANZUW	Anzu Special Acquisition Corp I WT	07-01-2022	0.12	0.11	0.12	0.11	0.12	2000	0.00 %	NASDAQ
	ARCH	Arch Resources Inc	07-01-2022	143.09	143.09	146.24	138.09	143.80	471819	0.50 %	NYSE
	ATHA	Athira Pharma Inc	07-01-2022	3.04	3.10	3.31	3.00	3.22	2358037	5.92 %	NASDAQ
	AUUDW	Auddia Inc WT	06-30-2022	0.31	0.45	0.45	0.40	0.40	3000	29.03 %	NASDAQ
	AXU	Alexco Resource Corp	07-01-2022	0.39	0.42	0.43	0.39	0.41	1859583	5.13 %	AMEX
	BDRY	Breakwave Dry Bulk Shipping ETF	07-01-2022	17.17	16.89	17.16	16.89	17.10	14122	-0.41 %	AMEX
	BIOTW	Biotech Acquisition Company WT	07-01-2022	0.09	0.04	0.08	0.04	0.08	1956	-11.11 %	NASDAQ
	BRIVW	B. Riley Principal 250 Merger Corp WT	07-01-2022	0.28	0.25	0.27	0.25	0.27	2400	-3.57 %	NASDAQ
	BRLIW	Brilliant Acquisition Corp WT	06-24-2022	0.05	0.05	0.05	0.03	0.04	1255	-20.00 %	NASDAQ
	CDEV	Centennial Resource Development Inc	07-01-2022	5.98	6.03	6.12	5.66	5.98	10024615	0.00 %	NASDAQ
	CENX	Century Aluminum C	07-01-2022	7.37	7.16	7.41	6.95	7.28	2140933	-1.22 %	NASDAQ

Page Size Page / 8 First Back 1 2 3 4 5 6 7 8 Next Last Showing 1 to 20 records out of 142

Watchlist not found.