× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 06-29-2022 49.17 49.35 49.35 48.93 48.93 1642 -0.49 % NASDAQ
Adial Pharmaceuticals Inc WT 06-24-2022 0.35 0.41 0.41 0.40 0.40 521 14.29 % NASDAQ
Edoc Acquisition Corp Right 06-27-2022 0.23 0.22 0.22 0.22 0.22 10381 -4.35 % NASDAQ
Edoc Acquisition Corp WT 06-29-2022 0.02 0.02 0.03 0.02 0.03 21350 50.00 % NASDAQ
Af Acquisition Corp WT 06-28-2022 0.14 0.07 0.14 0.07 0.14 11011 0.00 % NASDAQ
Agile Growth Corp WT 06-28-2022 0.15 0.21 0.22 0.21 0.22 500 46.67 % NASDAQ
Agriforce Growing Systems Ltd WT 06-29-2022 0.42 0.49 0.49 0.48 0.48 989 14.29 % NASDAQ
Alberton Acquisition Corp Rights 04-25-2022 0.07 0.05 0.05 0.02 0.03 5107726 -57.14 % NASDAQ
Amci Acquisition Corp II WT 06-28-2022 0.27 0.27 0.27 0.27 0.27 1200 0.00 % NASDAQ
Anzu Special Acquisition Corp I WT 06-29-2022 0.11 0.10 0.12 0.09 0.12 117498 9.09 % NASDAQ
Athira Pharma Inc 06-29-2022 2.79 2.77 3.00 2.70 2.99 1707479 7.17 % NASDAQ
Auddia Inc WT 06-28-2022 0.43 0.29 0.31 0.29 0.31 1970 -27.91 % NASDAQ
Biotech Acquisition Company WT 06-28-2022 0.06 0.02 0.12 0.02 0.10 24548 66.67 % NASDAQ
B. Riley Principal 250 Merger Corp WT 06-29-2022 0.27 0.26 0.26 0.26 0.26 150 -3.70 % NASDAQ
Brilliant Acquisition Corp WT 06-24-2022 0.05 0.05 0.05 0.03 0.04 1255 -20.00 % NASDAQ
Centennial Resource Development Inc 06-29-2022 6.80 6.86 6.95 6.23 6.28 8579788 -7.65 % NASDAQ
Century Aluminum C 06-29-2022 7.87 7.87 7.90 7.30 7.44 1855457 -5.46 % NASDAQ
Cipher Mining Inc WT 06-29-2022 0.20 0.18 0.18 0.17 0.18 16493 -10.00 % NASDAQ
Cleantech Acquisition Corp WT 06-29-2022 0.34 0.30 0.32 0.30 0.32 5600 -5.88 % NASDAQ
Conifer Holdings 06-29-2022 1.55 1.52 1.52 1.52 1.52 232 -1.94 % NASDAQ
Showing 1 to 20 records out of 81