× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gap Ups; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort Bloomberg Crude Oil ETF 07-01-2022 22.93 22.05 22.74 21.89 22.32 5397524 -2.66 % AMEX
Innovator 20+ Yr Treasury Bond 9 Buffer ETF 07-01-2022 21.18 21.32 21.32 21.08 21.21 55066 0.14 % AMEX
20+ Year Trsy Bull 3X Direxion 07-01-2022 12.49 12.92 13.44 12.68 12.86 4856406 2.96 % AMEX
7-10 Year Treasury Bull 3X Direxion 07-01-2022 36.75 37.71 38.60 37.61 37.95 18638 3.27 % AMEX
Ultra 20+ Year Treasury ETF 07-01-2022 32.68 33.35 34.27 32.96 33.07 93688 1.19 % AMEX
Showing 1 to 5 records out of 5