× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agba Acquisition Ltd 02-24-2022 10.70 11.38 11.38 11.38 11.38 562 6.36 % NASDAQ
Alpha Healthcare Acquisition Corp III WT 06-27-2022 0.33 0.38 0.38 0.38 0.38 100 15.15 % NASDAQ
Alpha Partners Technology Merger Corp WT 06-24-2022 0.14 0.10 0.10 0.10 0.10 802 -28.57 % NASDAQ
Artelo Biosciences Inc WT 06-29-2022 0.08 0.08 0.08 0.05 0.05 8620 -37.50 % NASDAQ
Biotech Acquisition Company 06-28-2022 9.88 9.80 9.80 9.80 9.80 1253 -0.81 % NASDAQ
Caremax Inc WT 06-29-2022 0.90 0.75 0.76 0.75 0.75 700 -16.67 % NASDAQ
Creative Realities Inc 06-29-2022 0.10 0.06 0.09 0.06 0.09 4338 -10.00 % NASDAQ
Cuentas Inc WT 06-17-2022 0.21 0.22 0.22 0.22 0.22 2481 4.76 % NASDAQ
Cyclacel Pharmaceuti 06-24-2022 6.71 6.76 6.76 6.76 6.76 331 0.75 % NASDAQ
Cyclo Therapeutics Inc WT 05-17-2022 0.60 0.70 0.70 0.66 0.70 566 16.67 % NASDAQ
Donegal Group Cl B 06-29-2022 16.04 15.98 15.98 15.98 15.98 123 -0.37 % NASDAQ
East Resources Acquisition Company WT 06-29-2022 0.24 0.22 0.22 0.19 0.22 48477 -8.33 % NASDAQ
Fat Brands Inc Cl B 06-29-2022 7.98 7.95 7.95 7.29 7.79 1377 -2.38 % NASDAQ
Fat Brands Inc WT 06-29-2022 4.36 4.13 4.29 4.09 4.25 790 -2.52 % NASDAQ
Formula Sys [1985] ADR 06-29-2022 96.70 92.82 92.82 92.82 92.82 984 -4.01 % NASDAQ
Ftac Athena Acquisition Corp WT 06-24-2022 0.39 0.31 0.31 0.27 0.27 10009 -30.77 % NASDAQ
Fintech Acquisition VI WT 06-27-2022 0.11 0.12 0.14 0.12 0.14 46207 27.27 % NASDAQ
Globis Acquisition Corp WT 06-09-2022 0.36 0.42 0.43 0.42 0.43 2300 19.44 % NASDAQ
Gladstone Acquisition Corp WT 06-29-2022 0.28 0.29 0.29 0.29 0.29 600 3.57 % NASDAQ
Glass Houses Acquisition Corp WT 06-28-2022 0.17 0.16 0.20 0.16 0.20 3000 17.65 % NASDAQ
Showing 1 to 20 records out of 64