×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Gap Ups; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AGBAU
Agba Acquisition Ltd
02-24-2022
10.70
11.38
11.38
11.38
11.38
562
6.36 %
NASDAQ
ALPAW
Alpha Healthcare Acquisition Corp III WT
06-27-2022
0.33
0.38
0.38
0.38
0.38
100
15.15 %
NASDAQ
APTMW
Alpha Partners Technology Merger Corp WT
06-24-2022
0.14
0.10
0.10
0.10
0.10
802
-28.57 %
NASDAQ
ARTLW
Artelo Biosciences Inc WT
06-29-2022
0.08
0.08
0.08
0.05
0.05
8620
-37.50 %
NASDAQ
BIOTU
Biotech Acquisition Company
06-28-2022
9.88
9.80
9.80
9.80
9.80
1253
-0.81 %
NASDAQ
CMAXW
Caremax Inc WT
06-29-2022
0.90
0.75
0.76
0.75
0.75
700
-16.67 %
NASDAQ
CREXW
Creative Realities Inc
06-29-2022
0.10
0.06
0.09
0.06
0.09
4338
-10.00 %
NASDAQ
CUENW
Cuentas Inc WT
06-17-2022
0.21
0.22
0.22
0.22
0.22
2481
4.76 %
NASDAQ
CYCCP
Cyclacel Pharmaceuti
06-24-2022
6.71
6.76
6.76
6.76
6.76
331
0.75 %
NASDAQ
CYTHW
Cyclo Therapeutics Inc WT
05-17-2022
0.60
0.70
0.70
0.66
0.70
566
16.67 %
NASDAQ
DGICB
Donegal Group Cl B
06-29-2022
16.04
15.98
15.98
15.98
15.98
123
-0.37 %
NASDAQ
ERESW
East Resources Acquisition Company WT
06-29-2022
0.24
0.22
0.22
0.19
0.22
48477
-8.33 %
NASDAQ
FATBB
Fat Brands Inc Cl B
06-29-2022
7.98
7.95
7.95
7.29
7.79
1377
-2.38 %
NASDAQ
FATBW
Fat Brands Inc WT
06-29-2022
4.36
4.13
4.29
4.09
4.25
790
-2.52 %
NASDAQ
FORTY
Formula Sys [1985] ADR
06-29-2022
96.70
92.82
92.82
92.82
92.82
984
-4.01 %
NASDAQ
FTAAW
Ftac Athena Acquisition Corp WT
06-24-2022
0.39
0.31
0.31
0.27
0.27
10009
-30.77 %
NASDAQ
FTVIW
Fintech Acquisition VI WT
06-27-2022
0.11
0.12
0.14
0.12
0.14
46207
27.27 %
NASDAQ
GLAQW
Globis Acquisition Corp WT
06-09-2022
0.36
0.42
0.43
0.42
0.43
2300
19.44 %
NASDAQ
GLEEW
Gladstone Acquisition Corp WT
06-29-2022
0.28
0.29
0.29
0.29
0.29
600
3.57 %
NASDAQ
GLHAW
Glass Houses Acquisition Corp WT
06-28-2022
0.17
0.16
0.20
0.16
0.20
3000
17.65 %
NASDAQ
Page Size
Page
/
4
First
Back
1
2
3
4
Next
Last
Showing 1 to 20 records out of 64