×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AESR
Anfield U.S. Equity Sector Rotation ETF
06-29-2022
11.14
11.15
11.21
11.05
11.14
78923
0.00 %
AMEX
AFLG
FT Active Factor Large Cap ETF
06-29-2022
22.82
22.71
22.76
22.71
22.76
127
-0.26 %
AMEX
AFSM
FT Active Factor Small Cap ETF
06-29-2022
22.13
21.73
21.87
21.73
21.87
7494
-1.17 %
AMEX
ALFA
Alphaclone Alternative Alpha ETF
06-29-2022
53.86
52.95
53.32
52.84
53.01
3783
-1.58 %
AMEX
ASM
Avino Silver & Gold
06-29-2022
0.58
0.58
0.59
0.55
0.56
565640
-3.45 %
AMEX
AUGZ
Trueshares Structured Outcome Aug ETF
06-29-2022
29.91
29.85
29.95
29.85
29.95
1170
0.13 %
AMEX
AVDR
Avdr US Largecap Leading ETF
06-29-2022
24.37
24.34
24.43
24.33
24.37
5356
0.00 %
AMEX
AWAY
Etfmg Travel Tech ETF
06-29-2022
18.21
18.12
18.19
17.78
17.89
104128
-1.76 %
AMEX
AZAO
Allianzim U.S. Large Cap Buffer10 Oct ETF
06-29-2022
27.22
27.20
27.20
27.20
27.20
7
-0.07 %
AMEX
AZBJ
Allianzim U.S. Large Cap Buffer20 Jan ETF
06-29-2022
24.76
24.78
24.81
24.70
24.71
5262
-0.20 %
AMEX
BAUG
Innovator S&P 500 Buffer ETF August
06-29-2022
29.76
29.76
29.80
29.69
29.76
5065
0.00 %
AMEX
BCIM
Abrdn Bloomberg Industrial Metals Strategy K-1 F
06-29-2022
23.81
23.91
23.91
23.91
23.91
12
0.42 %
AMEX
BDEC
Innovator S&P 500 Buffer ETF December
06-29-2022
30.68
30.72
30.76
30.61
30.67
3420
-0.03 %
AMEX
BEDZ
Advisorshares Hotel ETF
06-29-2022
20.40
19.89
19.97
19.89
19.91
685
-2.40 %
AMEX
BKLC
BNY Mellon US Large Cap Core Equity ETF
06-29-2022
70.75
70.82
71.03
70.41
70.72
31574
-0.04 %
AMEX
BMAR
Innovator S&P 500 Buffer ETF March
06-29-2022
31.21
31.25
31.25
31.10
31.19
41134
-0.06 %
AMEX
BMAY
Innovator S&P 500 Buffer ETF May
06-29-2022
28.53
28.43
28.60
28.43
28.57
17455
0.14 %
AMEX
BMTX
Bm Technologies Inc
06-29-2022
5.79
5.80
5.96
5.75
5.75
40215
-0.69 %
AMEX
BUFF
Innovator Lunt Low Vol/High Beta Tactical ETF
06-29-2022
33.25
33.14
33.25
33.13
33.22
17010
-0.09 %
AMEX
DDEC
FT CBOE Vest U.S. Equity Deep Buffer ETF Decembe
06-29-2022
29.98
30.03
30.05
29.98
29.98
46472
0.00 %
AMEX
Page Size
Page
/
11
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 208