× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield U.S. Equity Sector Rotation ETF 06-29-2022 11.14 11.15 11.21 11.05 11.14 78923 0.00 % AMEX
FT Active Factor Large Cap ETF 06-29-2022 22.82 22.71 22.76 22.71 22.76 127 -0.26 % AMEX
FT Active Factor Small Cap ETF 06-29-2022 22.13 21.73 21.87 21.73 21.87 7494 -1.17 % AMEX
Alphaclone Alternative Alpha ETF 06-29-2022 53.86 52.95 53.32 52.84 53.01 3783 -1.58 % AMEX
Avino Silver & Gold 06-29-2022 0.58 0.58 0.59 0.55 0.56 565640 -3.45 % AMEX
Trueshares Structured Outcome Aug ETF 06-29-2022 29.91 29.85 29.95 29.85 29.95 1170 0.13 % AMEX
Avdr US Largecap Leading ETF 06-29-2022 24.37 24.34 24.43 24.33 24.37 5356 0.00 % AMEX
Etfmg Travel Tech ETF 06-29-2022 18.21 18.12 18.19 17.78 17.89 104128 -1.76 % AMEX
Allianzim U.S. Large Cap Buffer10 Oct ETF 06-29-2022 27.22 27.20 27.20 27.20 27.20 7 -0.07 % AMEX
Allianzim U.S. Large Cap Buffer20 Jan ETF 06-29-2022 24.76 24.78 24.81 24.70 24.71 5262 -0.20 % AMEX
Innovator S&P 500 Buffer ETF August 06-29-2022 29.76 29.76 29.80 29.69 29.76 5065 0.00 % AMEX
Abrdn Bloomberg Industrial Metals Strategy K-1 F 06-29-2022 23.81 23.91 23.91 23.91 23.91 12 0.42 % AMEX
Innovator S&P 500 Buffer ETF December 06-29-2022 30.68 30.72 30.76 30.61 30.67 3420 -0.03 % AMEX
Advisorshares Hotel ETF 06-29-2022 20.40 19.89 19.97 19.89 19.91 685 -2.40 % AMEX
BNY Mellon US Large Cap Core Equity ETF 06-29-2022 70.75 70.82 71.03 70.41 70.72 31574 -0.04 % AMEX
Innovator S&P 500 Buffer ETF March 06-29-2022 31.21 31.25 31.25 31.10 31.19 41134 -0.06 % AMEX
Innovator S&P 500 Buffer ETF May 06-29-2022 28.53 28.43 28.60 28.43 28.57 17455 0.14 % AMEX
Bm Technologies Inc 06-29-2022 5.79 5.80 5.96 5.75 5.75 40215 -0.69 % AMEX
Innovator Lunt Low Vol/High Beta Tactical ETF 06-29-2022 33.25 33.14 33.25 33.13 33.22 17010 -0.09 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF Decembe 06-29-2022 29.98 30.03 30.05 29.98 29.98 46472 0.00 % AMEX
Showing 1 to 20 records out of 208