× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company 07-01-2022 14.55 14.46 14.84 14.34 14.75 218469 1.37 % NYSE
Arcosa Inc 07-01-2022 46.43 46.03 46.99 45.53 46.31 145483 -0.26 % NYSE
Agco Corp 07-01-2022 98.70 98.90 101.65 97.00 100.62 471150 1.95 % NYSE
Smith A.O. Corp 07-01-2022 54.68 55.00 56.32 54.75 56.03 993420 2.47 % NYSE
Amphenol Corp 07-01-2022 64.37 63.93 64.60 62.89 63.75 1944383 -0.96 % NYSE
Arrow Electronics 07-01-2022 112.09 111.65 113.45 109.39 111.76 459490 -0.29 % NYSE
Acuity Brands Inc 07-01-2022 154.03 154.65 158.37 153.31 157.84 340295 2.47 % NYSE
Brookfield Asset Management Reinsurance Partners 07-01-2022 44.57 44.11 45.22 44.11 45.21 8211 1.44 % NYSE
Boise Cascade L.L.C. 07-01-2022 59.49 59.59 61.38 58.85 60.57 365881 1.82 % NYSE
Biglari Holdings Inc 07-01-2022 122.70 122.18 124.98 117.72 124.13 4507 1.17 % NYSE
Blackrock Innovation and Growth Trust 07-01-2022 7.94 7.87 8.22 7.80 8.17 693944 2.90 % NYSE
Bakkt Hldgs Inc 07-01-2022 2.10 2.12 2.18 2.06 2.16 1888842 2.86 % NYSE
Blackrock Science and Technology Trust II 07-01-2022 19.59 19.51 19.98 19.39 19.89 188873 1.53 % NYSE
Commercial Metals Company 07-01-2022 33.10 32.85 33.92 32.60 33.81 937084 2.15 % NYSE
Chipotle Mexican Grill 07-01-2022 1307.26 1302.07 1317.80 1290.55 1306.80 177584 -0.04 % NYSE
Crane Company 07-01-2022 87.56 87.53 88.74 86.26 88.23 124289 0.77 % NYSE
Charles River Laboratories Intl 07-01-2022 213.97 214.87 219.38 214.08 218.83 275656 2.27 % NYSE
Cubesmart 07-01-2022 42.71 42.81 43.79 42.56 43.59 1224134 2.06 % NYSE
Culp Inc 07-01-2022 4.29 4.21 4.28 4.21 4.24 49571 -1.17 % NYSE
Torrid Holdings Inc 07-01-2022 4.32 4.29 4.38 4.17 4.23 253499 -2.08 % NYSE
Showing 1 to 20 records out of 82