× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company 07-01-2022 14.55 14.46 14.84 14.34 14.75 218469 1.37 % NYSE
Arcosa Inc 07-01-2022 46.43 46.03 46.99 45.53 46.31 145483 -0.26 % NYSE
Acadia Pharmaceutica 07-01-2022 14.09 14.06 14.50 13.98 14.36 1575950 1.92 % NASDAQ
Axcelis Tech Inc 07-01-2022 54.84 53.60 54.06 47.67 47.95 946380 -12.56 % NASDAQ
Advanced Energy 07-01-2022 72.98 72.45 72.45 68.56 69.34 253220 -4.99 % NASDAQ
Anfield U.S. Equity Sector Rotation ETF 07-01-2022 11.09 11.07 11.18 11.01 11.18 24530 0.81 % AMEX
FT Active Factor Large Cap ETF 07-01-2022 22.54 22.57 22.78 22.57 22.78 119 1.06 % AMEX
FT Active Factor Small Cap ETF 07-01-2022 21.72 21.95 21.95 21.95 21.95 26 1.06 % AMEX
Agco Corp 07-01-2022 98.70 98.90 101.65 97.00 100.62 471150 1.95 % NYSE
Altra Indtl Mtn 07-01-2022 35.25 34.96 36.00 34.64 35.93 277274 1.93 % NASDAQ
Alphaclone Alternative Alpha ETF 07-01-2022 52.63 52.96 52.96 52.27 52.78 2976 0.29 % AMEX
Ambarella Inc 07-01-2022 65.45 65.14 66.03 62.86 63.28 424757 -3.32 % NASDAQ
Amplitech Group 07-01-2022 2.04 2.09 2.10 1.93 1.98 17131 -2.94 % NASDAQ
Amesite Inc 07-01-2022 0.46 0.45 0.48 0.42 0.42 92416 -8.70 % NASDAQ
Smith A.O. Corp 07-01-2022 54.68 55.00 56.32 54.75 56.03 993420 2.47 % NYSE
Amphenol Corp 07-01-2022 64.37 63.93 64.60 62.89 63.75 1944383 -0.96 % NYSE
Ares Capital Corp 07-01-2022 17.93 17.87 18.93 17.87 18.85 4268537 5.13 % NASDAQ
Arco Platform Ltd Cl A 07-01-2022 14.93 14.96 15.31 14.52 14.86 72546 -0.47 % NASDAQ
Arrow Electronics 07-01-2022 112.09 111.65 113.45 109.39 111.76 459490 -0.29 % NYSE
Avino Silver & Gold 07-01-2022 0.54 0.54 0.55 0.54 0.55 253307 1.85 % AMEX
Showing 1 to 20 records out of 412