× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 07-01-2022 14.09 14.06 14.50 13.98 14.36 1575950 1.92 % NASDAQ
Axcelis Tech Inc 07-01-2022 54.84 53.60 54.06 47.67 47.95 946380 -12.56 % NASDAQ
Advanced Energy 07-01-2022 72.98 72.45 72.45 68.56 69.34 253220 -4.99 % NASDAQ
Altra Indtl Mtn 07-01-2022 35.25 34.96 36.00 34.64 35.93 277274 1.93 % NASDAQ
Ambarella Inc 07-01-2022 65.45 65.14 66.03 62.86 63.28 424757 -3.32 % NASDAQ
Amplitech Group 07-01-2022 2.04 2.09 2.10 1.93 1.98 17131 -2.94 % NASDAQ
Amesite Inc 07-01-2022 0.46 0.45 0.48 0.42 0.42 92416 -8.70 % NASDAQ
Ares Capital Corp 07-01-2022 17.93 17.87 18.93 17.87 18.85 4268537 5.13 % NASDAQ
Arco Platform Ltd Cl A 07-01-2022 14.93 14.96 15.31 14.52 14.86 72546 -0.47 % NASDAQ
Athira Pharma Inc 07-01-2022 3.04 3.10 3.31 3.00 3.22 2358037 5.92 % NASDAQ
Acuityads Holdings 07-01-2022 2.31 2.29 2.29 2.20 2.25 6725 -2.60 % NASDAQ
Aurora Acquisition Corp 06-23-2022 9.80 10.01 10.01 10.01 10.01 265 2.14 % NASDAQ
Avnet Inc 07-01-2022 42.88 42.53 43.19 41.32 42.27 661087 -1.42 % NASDAQ
Beacon Roofing Suppl 07-01-2022 51.35 50.90 52.82 50.90 52.53 492706 2.30 % NASDAQ
Reality Shares Nasdaq Nextgen Economy ETF 07-01-2022 25.37 25.30 25.73 25.07 25.55 44060 0.71 % NASDAQ
Brookfield Property Partners L.P. 6.375% Prf P 07-01-2022 19.71 19.69 19.69 19.39 19.44 3645 -1.37 % NASDAQ
Bankwell Financial 07-01-2022 31.05 30.82 31.58 30.82 31.48 37716 1.38 % NASDAQ
Byte Acquisition Corp Units 06-28-2022 9.83 9.83 9.83 9.83 9.83 1080 0.00 % NASDAQ
Legg Clearbridge All Cap Growth ETF 07-01-2022 36.00 36.13 36.38 35.71 36.25 12196 0.69 % NASDAQ
Camtek Ltd 07-01-2022 24.85 24.51 24.51 23.23 23.89 149944 -3.86 % NASDAQ
Showing 1 to 20 records out of 122