× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 06-29-2022 2.25 2.25 2.27 2.25 2.25 1129 0.00 % AMEX
Latin America Bull 3X Direxion 01-14-2022 59.36 59.10 61.00 58.53 60.39 6300 1.74 % AMEX
Pacer Trendpilot 750 ETF 06-29-2022 37.54 37.57 37.57 37.53 37.53 215186 -0.03 % AMEX
Ultrashort S&P500 ETF 06-29-2022 49.39 49.32 50.02 49.03 49.52 9664590 0.26 % AMEX
Short S&P500 ETF 06-29-2022 16.34 16.32 16.44 16.27 16.35 33991890 0.06 % AMEX
Ultrashort Industrials ETF 06-29-2022 19.60 20.12 20.23 19.84 19.84 2348 1.22 % AMEX
Semiconductor Bear 3X Direxion 06-29-2022 59.65 61.99 65.98 61.82 63.85 7473819 7.04 % AMEX
S&P 500 Bear 1X Direxion 06-29-2022 16.89 16.87 16.98 16.82 16.89 3969068 0.00 % AMEX
S&P 500 Bear 3X Direxion 06-29-2022 25.96 25.85 26.42 25.64 26.02 17451076 0.23 % AMEX
Ultrapro Short S&P500 ETF 06-29-2022 19.69 19.61 20.05 19.44 19.73 19664916 0.20 % AMEX
Showing 1 to 10 records out of 10