× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Figure Acquisition Corp I Cl A 07-01-2022 9.80 9.78 9.78 9.78 9.78 25117 -0.20 % NYSE
Pretium Res Inc 03-08-2022 15.25 15.32 15.65 14.97 15.05 11685458 -1.31 % NYSE
Weber Inc Cl A 07-01-2022 7.21 7.15 7.54 7.07 7.36 495309 2.08 % NYSE
Warburg Pincus Capital Corp Ib Cl A 07-01-2022 9.80 9.81 9.82 9.80 9.82 14284 0.20 % NYSE
Showing 1 to 4 records out of 4