× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 06-29-2022 2.25 2.25 2.27 2.25 2.25 1129 0.00 % AMEX
Appharvest Inc WT 06-29-2022 0.48 0.47 0.47 0.38 0.40 14556 -16.67 % NASDAQ
Biomarin Pharmaceuticals 06-29-2022 83.15 82.75 84.10 82.05 83.92 946007 0.93 % NASDAQ
B. Riley Principal 250 Merger Corp Cl A 06-29-2022 9.72 9.72 9.72 9.72 9.72 596 0.00 % NASDAQ
B. Riley Principal 150 Merger Corp Cl A 06-29-2022 9.96 9.94 9.97 9.93 9.96 404989 0.00 % NASDAQ
Blue Safari Group Acquisition Corp 06-29-2022 0.10 0.12 0.12 0.12 0.12 10000 20.00 % NASDAQ
Central Fed Cp 06-28-2022 21.00 20.91 21.19 20.80 21.17 10246 0.81 % NASDAQ
Global X China Biotech Innovation ETF 06-29-2022 11.05 10.99 11.05 10.96 11.01 455 -0.36 % NASDAQ
Clearone Inc 06-29-2022 0.58 0.59 0.59 0.54 0.55 34719 -5.17 % NASDAQ
Ceragon Networks Ltd 06-29-2022 2.50 2.49 2.56 2.43 2.56 2126054 2.40 % NASDAQ
Champions Oncolog 06-29-2022 7.76 7.76 7.90 7.76 7.84 4096 1.03 % NASDAQ
Digital Brands Group Inc WT 06-15-2022 0.10 0.14 0.16 0.14 0.16 2000 60.00 % NASDAQ
Figure Acquisition Corp I Cl A 06-29-2022 9.80 9.80 9.80 9.80 9.80 200 0.00 % NYSE
Hamilton Lane Alliance Holdings I Inc Cl A 06-28-2022 9.83 9.83 9.83 9.83 9.83 653 0.00 % NASDAQ
Kala Pharmaceuticals Inc 06-29-2022 0.34 0.34 0.34 0.30 0.32 3799809 -5.88 % NASDAQ
KL Acquisition Corp WT 06-27-2022 0.15 0.14 0.14 0.14 0.14 201 -6.67 % NASDAQ
Latin America Bull 3X Direxion 01-14-2022 59.36 59.10 61.00 58.53 60.39 6300 1.74 % AMEX
Lexaria Bioscience Corp WT 06-28-2022 0.92 0.89 0.89 0.89 0.89 2000 -3.26 % NASDAQ
Milestone Pharmaceuticals Inc 06-29-2022 6.12 5.75 6.33 5.75 6.03 19260 -1.47 % NASDAQ
Minerva Neuroscie 06-29-2022 3.43 3.41 3.54 3.33 3.41 26437 -0.58 % NASDAQ
Showing 1 to 20 records out of 42