×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
APPHW
Appharvest Inc WT
06-29-2022
0.48
0.47
0.47
0.38
0.40
14556
-16.67 %
NASDAQ
BMRN
Biomarin Pharmaceuticals
06-29-2022
83.15
82.75
84.10
82.05
83.92
946007
0.93 %
NASDAQ
BRIV
B. Riley Principal 250 Merger Corp Cl A
06-29-2022
9.72
9.72
9.72
9.72
9.72
596
0.00 %
NASDAQ
BRPM
B. Riley Principal 150 Merger Corp Cl A
06-29-2022
9.96
9.94
9.97
9.93
9.96
404989
0.00 %
NASDAQ
BSGAR
Blue Safari Group Acquisition Corp
06-29-2022
0.10
0.12
0.12
0.12
0.12
10000
20.00 %
NASDAQ
CFBK
Central Fed Cp
06-28-2022
21.00
20.91
21.19
20.80
21.17
10246
0.81 %
NASDAQ
CHB
Global X China Biotech Innovation ETF
06-29-2022
11.05
10.99
11.05
10.96
11.01
455
-0.36 %
NASDAQ
CLRO
Clearone Inc
06-29-2022
0.58
0.59
0.59
0.54
0.55
34719
-5.17 %
NASDAQ
CRNT
Ceragon Networks Ltd
06-29-2022
2.50
2.49
2.56
2.43
2.56
2126054
2.40 %
NASDAQ
CSBR
Champions Oncolog
06-29-2022
7.76
7.76
7.90
7.76
7.84
4096
1.03 %
NASDAQ
DBGIW
Digital Brands Group Inc WT
06-15-2022
0.10
0.14
0.16
0.14
0.16
2000
60.00 %
NASDAQ
HLAH
Hamilton Lane Alliance Holdings I Inc Cl A
06-28-2022
9.83
9.83
9.83
9.83
9.83
653
0.00 %
NASDAQ
KALA
Kala Pharmaceuticals Inc
06-29-2022
0.34
0.34
0.34
0.30
0.32
3799809
-5.88 %
NASDAQ
KLAQW
KL Acquisition Corp WT
06-27-2022
0.15
0.14
0.14
0.14
0.14
201
-6.67 %
NASDAQ
LEXXW
Lexaria Bioscience Corp WT
06-28-2022
0.92
0.89
0.89
0.89
0.89
2000
-3.26 %
NASDAQ
MIST
Milestone Pharmaceuticals Inc
06-29-2022
6.12
5.75
6.33
5.75
6.03
19260
-1.47 %
NASDAQ
NERV
Minerva Neuroscie
06-29-2022
3.43
3.41
3.54
3.33
3.41
26437
-0.58 %
NASDAQ
PPGHU
Poema Global Holdings Corp
04-04-2022
10.83
10.85
15.31
10.85
13.06
12597
20.57 %
NASDAQ
QTNT
Quotient Ltd Ord
06-29-2022
0.24
0.25
0.26
0.23
0.24
5327088
0.00 %
NASDAQ
RARE
Ultragenyx Pharmaceu
06-29-2022
58.72
58.46
60.28
57.45
60.24
306633
2.59 %
NASDAQ
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 28