× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish 50-200 MA Crossover; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Privia Health Group Inc 07-01-2022 29.12 29.14 29.26 28.19 28.89 688013 -0.79 % NASDAQ
Sunopta Inc 07-01-2022 7.78 7.76 8.35 7.59 8.34 1700835 7.20 % NASDAQ
Vectivbio Holding Ag 07-01-2022 5.40 5.90 6.50 5.73 5.75 41109 6.48 % NASDAQ
Wheeler Real Estate 07-01-2022 2.54 2.48 2.60 2.46 2.56 6456 0.79 % NASDAQ
Showing 1 to 4 records out of 4