× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Clene Inc WT 06-27-2022 0.25 0.23 0.33 0.23 0.32 36198 28.00 % NASDAQ
Ftac Hera Acquisition Corp Cl A 06-29-2022 9.80 9.81 9.81 9.80 9.80 26787 0.00 % NASDAQ
Insu Acquisition Corp III Cl A 06-29-2022 9.86 9.85 9.88 9.85 9.88 101105 0.20 % NASDAQ
Lgbtq + Esg100 ETF 04-20-2022 26.68 26.66 26.66 26.60 26.60 1788 -0.30 % NASDAQ
U.S. Well Services Inc 06-29-2022 0.98 0.98 1.00 0.93 0.97 1068871 -1.02 % NASDAQ
Viracta Therapeutics Inc 06-29-2022 3.33 3.33 3.60 3.29 3.54 194824 6.31 % NASDAQ
Showing 1 to 6 records out of 6