×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
CLNNW
Clene Inc WT
06-27-2022
0.25
0.23
0.33
0.23
0.32
36198
28.00 %
NASDAQ
HERA
Ftac Hera Acquisition Corp Cl A
06-29-2022
9.80
9.81
9.81
9.80
9.80
26787
0.00 %
NASDAQ
IIII
Insu Acquisition Corp III Cl A
06-29-2022
9.86
9.85
9.88
9.85
9.88
101105
0.20 %
NASDAQ
LGBT
Lgbtq + Esg100 ETF
04-20-2022
26.68
26.66
26.66
26.60
26.60
1788
-0.30 %
NASDAQ
USWS
U.S. Well Services Inc
06-29-2022
0.98
0.98
1.00
0.93
0.97
1068871
-1.02 %
NASDAQ
VIRX
Viracta Therapeutics Inc
06-29-2022
3.33
3.33
3.60
3.29
3.54
194824
6.31 %
NASDAQ
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 6 records out of 6