× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilon Health Inc 07-01-2022 21.82 21.92 22.73 21.60 22.60 1249340 3.57 % NYSE
Comcast Corp 07-01-2022 59.78 60.47 60.61 59.95 59.95 2247 0.28 % NYSE
Cnfinance Holdings Ltd ADR 07-01-2022 2.54 2.52 2.75 2.47 2.60 103350 2.36 % NYSE
Ferro Corp 04-21-2022 21.94 21.96 22.01 21.96 22.01 1249256 0.32 % NYSE
Novus Capital Corp II Cl A 02-11-2022 10.18 10.18 12.38 10.18 11.55 1813398 13.46 % NYSE
Showing 1 to 5 records out of 5