× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acurx Pharmaceuticals Inc 07-01-2022 3.79 3.81 3.81 3.62 3.75 10508 -1.06 % NASDAQ
Advent Technologies Hldg Inc 07-01-2022 2.52 2.45 2.53 2.31 2.33 2252280 -7.54 % NASDAQ
Adverum Biotechnlgs 07-01-2022 1.20 1.18 1.18 1.12 1.17 574622 -2.50 % NASDAQ
Agilon Health Inc 07-01-2022 21.82 21.92 22.73 21.60 22.60 1249340 3.57 % NYSE
Achari Ventures Holdings Corp. I 06-08-2022 10.06 10.03 10.26 10.03 10.26 751 1.99 % NASDAQ
Accelerate Diagnosti 07-01-2022 0.99 1.00 1.08 0.93 1.04 292542 5.05 % NASDAQ
Bull Horn Holdings Corp 07-01-2022 10.08 10.09 10.09 10.09 10.09 77972 0.10 % NASDAQ
Beyondspring Inc 07-01-2022 1.43 1.44 1.60 1.39 1.56 238358 9.09 % NASDAQ
Comcast Corp 07-01-2022 59.78 60.47 60.61 59.95 59.95 2247 0.28 % NYSE
Cnfinance Holdings Ltd ADR 07-01-2022 2.54 2.52 2.75 2.47 2.60 103350 2.36 % NYSE
Corcept Therapeutics 07-01-2022 23.78 23.94 25.59 23.93 25.44 894247 6.98 % NASDAQ
Curis Inc 07-01-2022 0.98 0.96 0.99 0.92 0.94 1917048 -4.08 % NASDAQ
Dhc Acquisition Corp Cl A 07-01-2022 9.80 9.78 9.80 9.78 9.80 3921 0.00 % NASDAQ
Edtechx Holdings Acquisition Corp II 07-01-2022 10.23 10.27 10.31 10.27 10.31 1028 0.78 % NASDAQ
Fibrogen Inc CS 07-01-2022 10.56 10.71 11.55 10.49 11.40 706077 7.95 % NASDAQ
Finch Therapeutics Group Inc 07-01-2022 2.83 2.79 2.94 2.75 2.83 41713 0.00 % NASDAQ
Ferro Corp 04-21-2022 21.94 21.96 22.01 21.96 22.01 1249256 0.32 % NYSE
Fortistar Sustainable Solutions Corp Cl A 07-01-2022 9.81 9.81 9.83 9.80 9.83 97351 0.20 % NASDAQ
Ftac Athena Acquisition Corp Cl A 07-01-2022 9.81 9.78 9.82 9.78 9.82 2449 0.10 % NASDAQ
Gemini Therapeutics Inc 07-01-2022 1.69 1.71 1.76 1.62 1.72 131707 1.78 % NASDAQ
Showing 1 to 20 records out of 40