×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ACXP
Acurx Pharmaceuticals Inc
07-01-2022
3.79
3.81
3.81
3.62
3.75
10508
-1.06 %
NASDAQ
ADN
Advent Technologies Hldg Inc
07-01-2022
2.52
2.45
2.53
2.31
2.33
2252280
-7.54 %
NASDAQ
ADVM
Adverum Biotechnlgs
07-01-2022
1.20
1.18
1.18
1.12
1.17
574622
-2.50 %
NASDAQ
AGL
Agilon Health Inc
07-01-2022
21.82
21.92
22.73
21.60
22.60
1249340
3.57 %
NYSE
AVHIU
Achari Ventures Holdings Corp. I
06-08-2022
10.06
10.03
10.26
10.03
10.26
751
1.99 %
NASDAQ
AXDX
Accelerate Diagnosti
07-01-2022
0.99
1.00
1.08
0.93
1.04
292542
5.05 %
NASDAQ
BHSE
Bull Horn Holdings Corp
07-01-2022
10.08
10.09
10.09
10.09
10.09
77972
0.10 %
NASDAQ
BYSI
Beyondspring Inc
07-01-2022
1.43
1.44
1.60
1.39
1.56
238358
9.09 %
NASDAQ
CCZ
Comcast Corp
07-01-2022
59.78
60.47
60.61
59.95
59.95
2247
0.28 %
NYSE
CNF
Cnfinance Holdings Ltd ADR
07-01-2022
2.54
2.52
2.75
2.47
2.60
103350
2.36 %
NYSE
CORT
Corcept Therapeutics
07-01-2022
23.78
23.94
25.59
23.93
25.44
894247
6.98 %
NASDAQ
CRIS
Curis Inc
07-01-2022
0.98
0.96
0.99
0.92
0.94
1917048
-4.08 %
NASDAQ
DHCA
Dhc Acquisition Corp Cl A
07-01-2022
9.80
9.78
9.80
9.78
9.80
3921
0.00 %
NASDAQ
EDTXU
Edtechx Holdings Acquisition Corp II
07-01-2022
10.23
10.27
10.31
10.27
10.31
1028
0.78 %
NASDAQ
FGEN
Fibrogen Inc CS
07-01-2022
10.56
10.71
11.55
10.49
11.40
706077
7.95 %
NASDAQ
FNCH
Finch Therapeutics Group Inc
07-01-2022
2.83
2.79
2.94
2.75
2.83
41713
0.00 %
NASDAQ
FOE
Ferro Corp
04-21-2022
21.94
21.96
22.01
21.96
22.01
1249256
0.32 %
NYSE
FSSI
Fortistar Sustainable Solutions Corp Cl A
07-01-2022
9.81
9.81
9.83
9.80
9.83
97351
0.20 %
NASDAQ
FTAA
Ftac Athena Acquisition Corp Cl A
07-01-2022
9.81
9.78
9.82
9.78
9.82
2449
0.10 %
NASDAQ
GMTX
Gemini Therapeutics Inc
07-01-2022
1.69
1.71
1.76
1.62
1.72
131707
1.78 %
NASDAQ
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 40