TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 1609.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AGOV	Exchange Listed Funds Trust Gavekal Asia Pacific	06-29-2022	78.70	78.12	78.70	78.12	78.70	1192	0.00 %	AMEX
	AMUB	Etracs Alerian MLP Index ETN Series B	06-29-2022	12.23	12.24	12.24	12.01	12.01	3458	-1.80 %	AMEX
	AXU	Alexco Resource Corp	06-29-2022	0.37	0.39	0.39	0.35	0.36	1814385	-2.70 %	AMEX
	EERN	Drivewealth Power Saver ETF	06-29-2022	19.35	19.40	19.40	19.40	19.40	29	0.26 %	AMEX
	EET	Ultra MSCI Emerging Markets ETF	06-29-2022	57.12	56.78	56.78	56.56	56.63	946	-0.86 %	AMEX
	EMHY	Emrg Mkts High Yield Bond Ishares ETF	06-29-2022	34.18	34.11	34.28	34.00	34.24	86071	0.18 %	AMEX
	FFIU	Fieldstone Uva Med-Term Fixed Income ETF	06-29-2022	22.17	22.13	22.13	22.12	22.12	119	-0.23 %	AMEX
	FIHD	FI Enhanced Global High Yield ETN	06-29-2022	204.72	205.23	205.23	205.23	205.23	0	0.25 %	AMEX
	FLEH	Europe Hedged Franklin FTSE ETF	06-29-2022	24.84	24.89	25.01	24.85	24.94	15079	0.40 %	AMEX
	FLQH	Liberty Intl Equity Hedged ETF	06-29-2022	25.89	26.07	26.08	25.96	26.01	8243	0.46 %	AMEX
	GBLO	Global Beta Low Beta ETF	06-29-2022	25.37	25.41	25.42	25.41	25.41	468	0.16 %	AMEX
	HEET	Hartford Schroders ESG US Equity ETF	06-29-2022	21.49	21.48	21.51	21.44	21.51	701	0.09 %	AMEX
	ICOL	Colombia Ishares MSCI ETF	06-29-2022	9.34	9.30	9.30	9.16	9.16	1431	-1.93 %	AMEX
	JPHY	JPM Diversified High Yield ETF	06-29-2022	43.67	43.60	43.60	43.47	43.60	6739	-0.16 %	AMEX
	JPN	Db-Xt Jpn Jpx Nikkei 400 Eq	03-07-2022	29.62	29.10	29.63	28.39	28.57	58141	-3.54 %	AMEX
	KONG	Opportunities Formidable Fortress ETF	06-29-2022	22.51	22.57	22.61	22.53	22.61	3173	0.44 %	AMEX
	LOPX	Direxion Low Priced Stock ETF	06-29-2022	5.63	5.43	5.43	5.43	5.43	179	-3.55 %	AMEX
	NOCT	Innovator Nasdaq-100 Power Buffer ETF Oct	06-29-2022	35.47	35.38	35.54	35.38	35.50	1810	0.08 %	AMEX
	PBUS	Purebetasm MSCI USA Invesco ETF	06-29-2022	38.01	37.88	38.05	37.85	37.97	8433	-0.11 %	AMEX
	PGM	Ipatha.B Platinum Subindex TR ETN	06-29-2022	42.00	42.29	46.20	42.29	44.25	620	5.36 %	AMEX

Page Size Page / 2 First Back 1 2 Next Last Showing 1 to 20 records out of 27

Watchlist not found.