×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 1609.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AGOV
Exchange Listed Funds Trust Gavekal Asia Pacific
06-29-2022
78.70
78.12
78.70
78.12
78.70
1192
0.00 %
AMEX
AMUB
Etracs Alerian MLP Index ETN Series B
06-29-2022
12.23
12.24
12.24
12.01
12.01
3458
-1.80 %
AMEX
AXU
Alexco Resource Corp
06-29-2022
0.37
0.39
0.39
0.35
0.36
1814385
-2.70 %
AMEX
EERN
Drivewealth Power Saver ETF
06-29-2022
19.35
19.40
19.40
19.40
19.40
29
0.26 %
AMEX
EET
Ultra MSCI Emerging Markets ETF
06-29-2022
57.12
56.78
56.78
56.56
56.63
946
-0.86 %
AMEX
EMHY
Emrg Mkts High Yield Bond Ishares ETF
06-29-2022
34.18
34.11
34.28
34.00
34.24
86071
0.18 %
AMEX
FFIU
Fieldstone Uva Med-Term Fixed Income ETF
06-29-2022
22.17
22.13
22.13
22.12
22.12
119
-0.23 %
AMEX
FIHD
FI Enhanced Global High Yield ETN
06-29-2022
204.72
205.23
205.23
205.23
205.23
0
0.25 %
AMEX
FLEH
Europe Hedged Franklin FTSE ETF
06-29-2022
24.84
24.89
25.01
24.85
24.94
15079
0.40 %
AMEX
FLQH
Liberty Intl Equity Hedged ETF
06-29-2022
25.89
26.07
26.08
25.96
26.01
8243
0.46 %
AMEX
GBLO
Global Beta Low Beta ETF
06-29-2022
25.37
25.41
25.42
25.41
25.41
468
0.16 %
AMEX
HEET
Hartford Schroders ESG US Equity ETF
06-29-2022
21.49
21.48
21.51
21.44
21.51
701
0.09 %
AMEX
ICOL
Colombia Ishares MSCI ETF
06-29-2022
9.34
9.30
9.30
9.16
9.16
1431
-1.93 %
AMEX
JPHY
JPM Diversified High Yield ETF
06-29-2022
43.67
43.60
43.60
43.47
43.60
6739
-0.16 %
AMEX
JPN
Db-Xt Jpn Jpx Nikkei 400 Eq
03-07-2022
29.62
29.10
29.63
28.39
28.57
58141
-3.54 %
AMEX
KONG
Opportunities Formidable Fortress ETF
06-29-2022
22.51
22.57
22.61
22.53
22.61
3173
0.44 %
AMEX
LOPX
Direxion Low Priced Stock ETF
06-29-2022
5.63
5.43
5.43
5.43
5.43
179
-3.55 %
AMEX
NOCT
Innovator Nasdaq-100 Power Buffer ETF Oct
06-29-2022
35.47
35.38
35.54
35.38
35.50
1810
0.08 %
AMEX
PBUS
Purebetasm MSCI USA Invesco ETF
06-29-2022
38.01
37.88
38.05
37.85
37.97
8433
-0.11 %
AMEX
PGM
Ipatha.B Platinum Subindex TR ETN
06-29-2022
42.00
42.29
46.20
42.29
44.25
620
5.36 %
AMEX
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 27