× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Exchange Listed Funds Trust Gavekal Asia Pacific 06-29-2022 78.70 78.12 78.70 78.12 78.70 1192 0.00 % AMEX
Etracs Alerian MLP Index ETN Series B 06-29-2022 12.23 12.24 12.24 12.01 12.01 3458 -1.80 % AMEX
Alexco Resource Corp 06-29-2022 0.37 0.39 0.39 0.35 0.36 1814385 -2.70 % AMEX
Drivewealth Power Saver ETF 06-29-2022 19.35 19.40 19.40 19.40 19.40 29 0.26 % AMEX
Ultra MSCI Emerging Markets ETF 06-29-2022 57.12 56.78 56.78 56.56 56.63 946 -0.86 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 06-29-2022 34.18 34.11 34.28 34.00 34.24 86071 0.18 % AMEX
Fieldstone Uva Med-Term Fixed Income ETF 06-29-2022 22.17 22.13 22.13 22.12 22.12 119 -0.23 % AMEX
FI Enhanced Global High Yield ETN 06-29-2022 204.72 205.23 205.23 205.23 205.23 0 0.25 % AMEX
Europe Hedged Franklin FTSE ETF 06-29-2022 24.84 24.89 25.01 24.85 24.94 15079 0.40 % AMEX
Liberty Intl Equity Hedged ETF 06-29-2022 25.89 26.07 26.08 25.96 26.01 8243 0.46 % AMEX
Global Beta Low Beta ETF 06-29-2022 25.37 25.41 25.42 25.41 25.41 468 0.16 % AMEX
Hartford Schroders ESG US Equity ETF 06-29-2022 21.49 21.48 21.51 21.44 21.51 701 0.09 % AMEX
Colombia Ishares MSCI ETF 06-29-2022 9.34 9.30 9.30 9.16 9.16 1431 -1.93 % AMEX
JPM Diversified High Yield ETF 06-29-2022 43.67 43.60 43.60 43.47 43.60 6739 -0.16 % AMEX
Db-Xt Jpn Jpx Nikkei 400 Eq 03-07-2022 29.62 29.10 29.63 28.39 28.57 58141 -3.54 % AMEX
Opportunities Formidable Fortress ETF 06-29-2022 22.51 22.57 22.61 22.53 22.61 3173 0.44 % AMEX
Direxion Low Priced Stock ETF 06-29-2022 5.63 5.43 5.43 5.43 5.43 179 -3.55 % AMEX
Innovator Nasdaq-100 Power Buffer ETF Oct 06-29-2022 35.47 35.38 35.54 35.38 35.50 1810 0.08 % AMEX
Purebetasm MSCI USA Invesco ETF 06-29-2022 38.01 37.88 38.05 37.85 37.97 8433 -0.11 % AMEX
Ipatha.B Platinum Subindex TR ETN 06-29-2022 42.00 42.29 46.20 42.29 44.25 620 5.36 % AMEX
Showing 1 to 20 records out of 27