× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 1609.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
African Gold Acquisition Corp Cl A 07-01-2022 9.78 9.80 9.81 9.80 9.81 499 0.31 % NYSE
Austerlitz Acquisition Corp II Cl A 07-01-2022 9.75 9.75 9.76 9.74 9.75 2210531 0.00 % NYSE
Enersis Americas S.A. American ADR 06-17-2022 5.04 4.83 5.08 4.67 4.80 32429828 -4.76 % NYSE
Forest Road Acquisition Corp II Cl A 07-01-2022 9.79 9.80 9.80 9.76 9.78 406 -0.10 % NYSE
Great Western Bancorp Inc 01-31-2022 31.37 31.10 31.39 30.30 30.87 14975967 -1.59 % NYSE
Metals Acquisition Corp Cl A 07-01-2022 9.78 9.76 9.76 9.76 9.76 192 -0.20 % NYSE
Ormat Technologies 07-01-2022 78.34 78.76 80.32 77.75 80.06 886346 2.20 % NYSE
Pretium Res Inc 03-08-2022 15.25 15.32 15.65 14.97 15.05 11685458 -1.31 % NYSE
Sos Ltd ADR 07-01-2022 0.19 0.19 0.19 0.17 0.17 14952976 -10.53 % NYSE
Sterling Bancorp 01-31-2022 27.17 26.96 27.37 26.23 26.28 19410604 -3.28 % NYSE
Two Cl A 07-01-2022 9.76 9.80 9.80 9.77 9.77 2301 0.10 % NYSE
Aqua America Inc 6.00% Tangible Equity Units 04-29-2022 55.13 54.86 54.89 52.96 53.31 755548 -3.30 % NYSE
Showing 1 to 12 records out of 12